Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
8.1838 USDT |
38,232.9500 LPT |
6.3700 USDT |
6.3700 USDT |
6.3700 USDT |
7.5100 USDT |
| 2023-01-24 |
6.8345 USDT |
15,370.6400 LPT |
6.7100 USDT |
6.4300 USDT |
6.5000 USDT |
6.4300 USDT |
| 2023-01-23 |
6.6250 USDT |
1,476.7400 LPT |
6.5900 USDT |
6.5400 USDT |
6.5500 USDT |
6.7100 USDT |
| 2023-01-22 |
6.7388 USDT |
281.1200 LPT |
6.4700 USDT |
6.3200 USDT |
6.3600 USDT |
6.4400 USDT |
| 2023-01-21 |
6.3514 USDT |
4,006.1000 LPT |
6.3600 USDT |
6.2700 USDT |
6.3200 USDT |
6.4700 USDT |
| 2023-01-20 |
6.3051 USDT |
713.6200 LPT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
6.3000 USDT |
| 2023-01-19 |
5.3744 USDT |
144.2100 LPT |
5.5900 USDT |
5.3500 USDT |
5.3500 USDT |
5.4000 USDT |
| 2023-01-18 |
5.7398 USDT |
1,864.2400 LPT |
6.1800 USDT |
5.5600 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-01-17 |
6.3081 USDT |
8,279.1500 LPT |
6.1700 USDT |
6.1000 USDT |
6.1000 USDT |
6.1800 USDT |
| 2023-01-16 |
6.0330 USDT |
2,316.7300 LPT |
6.1000 USDT |
5.9200 USDT |
5.9700 USDT |
6.1700 USDT |
| 2023-01-15 |
5.9149 USDT |
386.1800 LPT |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
6.1000 USDT |
| 2023-01-14 |
5.7237 USDT |
2,424.1700 LPT |
5.5900 USDT |
5.5200 USDT |
5.7000 USDT |
5.9400 USDT |
| 2023-01-13 |
5.3886 USDT |
70.2900 LPT |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
5.5500 USDT |
| 2023-01-12 |
5.0625 USDT |
521.6700 LPT |
5.0500 USDT |
4.9300 USDT |
4.9900 USDT |
5.2500 USDT |
| 2023-01-11 |
4.9522 USDT |
1,000.1000 LPT |
5.0000 USDT |
4.8400 USDT |
4.8600 USDT |
5.0500 USDT |
| 2023-01-10 |
5.0616 USDT |
768.6800 LPT |
4.9600 USDT |
4.7800 USDT |
4.7800 USDT |
5.0000 USDT |
| 2023-01-09 |
4.8814 USDT |
525.7700 LPT |
4.7900 USDT |
4.7600 USDT |
4.7900 USDT |
4.8800 USDT |
| 2023-01-08 |
4.5902 USDT |
54.9200 LPT |
4.5700 USDT |
4.5400 USDT |
4.5400 USDT |
4.6700 USDT |
| 2023-01-07 |
4.5440 USDT |
72.0600 LPT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.5700 USDT |
| 2023-01-06 |
4.3528 USDT |
178.6700 LPT |
4.4800 USDT |
4.2900 USDT |
4.2900 USDT |
4.4200 USDT |
| 2023-01-05 |
4.5598 USDT |
89.8700 LPT |
4.6700 USDT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-01-04 |
4.7450 USDT |
56.9500 LPT |
4.7000 USDT |
4.6600 USDT |
4.6600 USDT |
4.6700 USDT |
| 2023-01-03 |
4.7048 USDT |
150.6000 LPT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.7000 USDT |
| 2023-01-02 |
4.6433 USDT |
463.9000 LPT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
4.6400 USDT |
| 2023-01-01 |
4.5471 USDT |
212.8400 LPT |
4.6000 USDT |
4.5400 USDT |
4.5500 USDT |
4.5500 USDT |
| 2022-12-31 |
4.5867 USDT |
66.2400 LPT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
4.6000 USDT |
| 2022-12-30 |
4.5511 USDT |
1,024.4800 LPT |
4.5600 USDT |
4.3700 USDT |
4.3900 USDT |
4.4800 USDT |
| 2022-12-29 |
4.5142 USDT |
97.2000 LPT |
4.6500 USDT |
4.3300 USDT |
4.3300 USDT |
4.5600 USDT |
| 2022-12-28 |
4.8194 USDT |
28.0700 LPT |
5.0900 USDT |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
| 2022-12-27 |
5.1451 USDT |
455.4400 LPT |
5.4200 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2022-12-26 |
5.4057 USDT |
895.1200 LPT |
5.6400 USDT |
5.3600 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-12-25 |
5.5990 USDT |
161.4400 LPT |
5.6000 USDT |
5.5500 USDT |
5.5500 USDT |
5.6400 USDT |
| 2022-12-24 |
5.5382 USDT |
174.9700 LPT |
5.6700 USDT |
5.5300 USDT |
5.5300 USDT |
5.6000 USDT |
| 2022-12-23 |
5.6498 USDT |
34.9800 LPT |
5.5900 USDT |
5.5900 USDT |
5.5900 USDT |
5.6700 USDT |
| 2022-12-22 |
5.6114 USDT |
797.5700 LPT |
5.6300 USDT |
5.4900 USDT |
5.5900 USDT |
5.5900 USDT |
| 2022-12-21 |
5.6792 USDT |
341.4400 LPT |
5.7200 USDT |
5.5600 USDT |
5.5600 USDT |
5.6200 USDT |
| 2022-12-20 |
5.7135 USDT |
111.4100 LPT |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
5.7100 USDT |
| 2022-12-19 |
5.4321 USDT |
305.1500 LPT |
5.7200 USDT |
5.3600 USDT |
5.3600 USDT |
5.5200 USDT |
| 2022-12-18 |
5.7096 USDT |
69.4400 LPT |
5.7900 USDT |
5.6800 USDT |
5.6800 USDT |
5.7200 USDT |
| 2022-12-17 |
5.6566 USDT |
206.6500 LPT |
5.6800 USDT |
5.6000 USDT |
5.6200 USDT |
5.7100 USDT |
| 2022-12-16 |
5.9171 USDT |
913.1400 LPT |
6.5200 USDT |
5.5100 USDT |
5.5100 USDT |
5.5100 USDT |
| 2022-12-15 |
6.5793 USDT |
19.6200 LPT |
6.7300 USDT |
6.5300 USDT |
6.5300 USDT |
6.5700 USDT |
| 2022-12-14 |
6.8622 USDT |
1,044.0400 LPT |
6.6600 USDT |
6.6600 USDT |
6.6600 USDT |
6.7300 USDT |
| 2022-12-13 |
6.7087 USDT |
167.3400 LPT |
6.8000 USDT |
6.6600 USDT |
6.6600 USDT |
6.6600 USDT |
| 2022-12-12 |
6.8357 USDT |
231.0100 LPT |
7.0200 USDT |
6.7800 USDT |
6.7800 USDT |
6.8000 USDT |
| 2022-12-11 |
7.1910 USDT |
372.0700 LPT |
7.3200 USDT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
| 2022-12-10 |
7.3199 USDT |
8,240.4500 LPT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.3000 USDT |
| 2022-12-09 |
7.2357 USDT |
144.8300 LPT |
7.2200 USDT |
7.2100 USDT |
7.2100 USDT |
7.2500 USDT |
| 2022-12-08 |
7.2598 USDT |
3,130.2000 LPT |
7.2500 USDT |
7.0400 USDT |
7.0400 USDT |
7.2700 USDT |
| 2022-12-07 |
7.4916 USDT |
752.4200 LPT |
7.5600 USDT |
7.1800 USDT |
7.2100 USDT |
7.2500 USDT |