Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
10.4595 USDT |
3,042.5800 LPT |
9.6400 USDT |
9.4400 USDT |
9.6600 USDT |
10.6600 USDT |
| 2022-11-02 |
9.2120 USDT |
410.1900 LPT |
9.4500 USDT |
8.9700 USDT |
8.9700 USDT |
9.1700 USDT |
| 2022-11-01 |
9.5201 USDT |
19.8700 LPT |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
9.4500 USDT |
| 2022-10-31 |
9.4232 USDT |
286.6000 LPT |
9.3000 USDT |
9.2100 USDT |
9.2100 USDT |
9.2600 USDT |
| 2022-10-30 |
9.5376 USDT |
33.6700 LPT |
9.3600 USDT |
9.3000 USDT |
9.3000 USDT |
9.3000 USDT |
| 2022-10-29 |
9.5050 USDT |
67.9800 LPT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
| 2022-10-28 |
9.1575 USDT |
39.5500 LPT |
8.9600 USDT |
8.9600 USDT |
8.9600 USDT |
9.3600 USDT |
| 2022-10-27 |
9.4147 USDT |
236.1600 LPT |
9.3700 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2022-10-26 |
9.3878 USDT |
560.6800 LPT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.3700 USDT |
| 2022-10-25 |
8.8989 USDT |
27.6100 LPT |
8.8000 USDT |
8.6800 USDT |
8.6800 USDT |
8.9400 USDT |
| 2022-10-24 |
8.8797 USDT |
194.5700 LPT |
8.9500 USDT |
8.8000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2022-10-23 |
8.9121 USDT |
80.9300 LPT |
8.9400 USDT |
8.8200 USDT |
8.8200 USDT |
9.0700 USDT |
| 2022-10-22 |
8.9400 USDT |
220.7300 LPT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
8.9400 USDT |
| 2022-10-21 |
8.3900 USDT |
5.0000 LPT |
8.8100 USDT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
| 2022-10-20 |
8.7382 USDT |
45.5400 LPT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
8.8100 USDT |
| 2022-10-19 |
8.4946 USDT |
202.8800 LPT |
8.5700 USDT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
| 2022-10-18 |
8.8787 USDT |
133.2900 LPT |
8.9100 USDT |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-10-17 |
8.6896 USDT |
184.7500 LPT |
8.6700 USDT |
8.6700 USDT |
8.6700 USDT |
8.7000 USDT |
| 2022-10-16 |
8.6159 USDT |
588.9500 LPT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
8.6700 USDT |
| 2022-10-15 |
8.5306 USDT |
18.8500 LPT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
8.5600 USDT |
| 2022-10-14 |
8.4911 USDT |
8.2400 LPT |
8.5500 USDT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
| 2022-10-13 |
8.3479 USDT |
74.3900 LPT |
8.9000 USDT |
7.9800 USDT |
7.9800 USDT |
8.5500 USDT |
| 2022-10-12 |
8.9000 USDT |
5.0000 LPT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
8.9000 USDT |
| 2022-10-11 |
9.0165 USDT |
86.7700 LPT |
8.9800 USDT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
| 2022-10-10 |
9.3769 USDT |
1,537.9100 LPT |
9.4000 USDT |
9.1700 USDT |
9.1900 USDT |
9.1700 USDT |
| 2022-10-09 |
9.3600 USDT |
107.7100 LPT |
9.2100 USDT |
9.2100 USDT |
9.2100 USDT |
9.3600 USDT |
| 2022-10-08 |
9.2309 USDT |
98.5900 LPT |
9.3700 USDT |
9.2100 USDT |
9.2100 USDT |
9.2100 USDT |
| 2022-10-07 |
9.3004 USDT |
260.4200 LPT |
9.3600 USDT |
9.1400 USDT |
9.2500 USDT |
9.2500 USDT |
| 2022-10-06 |
9.3796 USDT |
468.3000 LPT |
9.3100 USDT |
9.3100 USDT |
9.3100 USDT |
9.3600 USDT |
| 2022-10-05 |
9.0850 USDT |
542.8800 LPT |
9.5900 USDT |
8.9800 USDT |
8.9800 USDT |
9.2000 USDT |
| 2022-10-04 |
9.6269 USDT |
289.0900 LPT |
8.9800 USDT |
8.9800 USDT |
8.9800 USDT |
9.5900 USDT |
| 2022-10-03 |
8.9088 USDT |
150.8600 LPT |
8.7700 USDT |
8.7700 USDT |
8.7700 USDT |
8.9800 USDT |
| 2022-10-02 |
8.8770 USDT |
106.9500 LPT |
9.0100 USDT |
8.8300 USDT |
8.8300 USDT |
8.8700 USDT |
| 2022-10-01 |
9.0588 USDT |
122.0100 LPT |
9.1200 USDT |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
| 2022-09-30 |
9.1222 USDT |
41.2800 LPT |
9.0200 USDT |
9.0200 USDT |
9.0200 USDT |
9.1200 USDT |
| 2022-09-29 |
9.0279 USDT |
13.0100 LPT |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
9.0200 USDT |
| 2022-09-28 |
8.7931 USDT |
14.3900 LPT |
9.3500 USDT |
8.6600 USDT |
8.6600 USDT |
8.8800 USDT |
| 2022-09-27 |
9.3500 USDT |
6.7500 LPT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
9.3500 USDT |
| 2022-09-26 |
9.2210 USDT |
14.8000 LPT |
9.3400 USDT |
9.0600 USDT |
9.0600 USDT |
9.1700 USDT |
| 2022-09-25 |
9.3868 USDT |
163.1000 LPT |
9.3900 USDT |
9.3400 USDT |
9.3400 USDT |
9.3400 USDT |
| 2022-09-24 |
9.6613 USDT |
47.6800 LPT |
9.6000 USDT |
9.6000 USDT |
9.6000 USDT |
9.6700 USDT |
| 2022-09-23 |
9.1630 USDT |
213.8000 LPT |
9.5200 USDT |
9.1100 USDT |
9.1100 USDT |
9.6000 USDT |
| 2022-09-22 |
9.2696 USDT |
91.7900 LPT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
9.5200 USDT |
| 2022-09-21 |
9.0344 USDT |
154.4600 LPT |
9.0200 USDT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-09-20 |
9.0874 USDT |
58.0900 LPT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
9.1000 USDT |
| 2022-09-19 |
8.9650 USDT |
27.2200 LPT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
9.1000 USDT |
| 2022-09-18 |
8.6872 USDT |
235.3700 LPT |
9.5800 USDT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
| 2022-09-17 |
9.5325 USDT |
108.5600 LPT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.6200 USDT |
| 2022-09-16 |
9.3146 USDT |
252.3900 LPT |
9.2600 USDT |
9.2500 USDT |
9.2600 USDT |
9.5000 USDT |
| 2022-09-15 |
9.5129 USDT |
497.4300 LPT |
9.6200 USDT |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |