Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
7.5869 USDT |
392.6800 LPT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.5500 USDT |
| 2022-12-04 |
7.3790 USDT |
8.9600 LPT |
7.3200 USDT |
7.3200 USDT |
7.3200 USDT |
7.4000 USDT |
| 2022-12-03 |
7.5270 USDT |
387.8100 LPT |
7.6700 USDT |
7.3200 USDT |
7.3200 USDT |
7.3200 USDT |
| 2022-12-02 |
7.5304 USDT |
929.3400 LPT |
7.5000 USDT |
7.4800 USDT |
7.4800 USDT |
7.6300 USDT |
| 2022-12-01 |
7.5749 USDT |
81.1900 LPT |
7.5600 USDT |
7.4100 USDT |
7.4100 USDT |
7.5000 USDT |
| 2022-11-30 |
7.5558 USDT |
335.4100 LPT |
7.5900 USDT |
7.3300 USDT |
7.3300 USDT |
7.4700 USDT |
| 2022-11-29 |
7.5298 USDT |
292.0600 LPT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.4300 USDT |
| 2022-11-28 |
7.3419 USDT |
171.1300 LPT |
7.5100 USDT |
7.1000 USDT |
7.1000 USDT |
7.4800 USDT |
| 2022-11-27 |
7.6021 USDT |
268.2500 LPT |
7.3700 USDT |
7.3700 USDT |
7.3700 USDT |
7.5100 USDT |
| 2022-11-26 |
7.5354 USDT |
373.9900 LPT |
7.5100 USDT |
7.3400 USDT |
7.3400 USDT |
7.3400 USDT |
| 2022-11-25 |
7.4842 USDT |
336.3800 LPT |
7.4800 USDT |
7.1900 USDT |
7.1900 USDT |
7.5100 USDT |
| 2022-11-24 |
7.4490 USDT |
12.6900 LPT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
7.4800 USDT |
| 2022-11-23 |
7.2650 USDT |
292.6300 LPT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
7.2700 USDT |
| 2022-11-22 |
6.9828 USDT |
92.3800 LPT |
6.9300 USDT |
6.9300 USDT |
6.9300 USDT |
7.1300 USDT |
| 2022-11-21 |
6.9246 USDT |
3.7100 LPT |
7.2600 USDT |
6.9200 USDT |
6.9200 USDT |
6.9300 USDT |
| 2022-11-20 |
7.3388 USDT |
199.4500 LPT |
7.4000 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2022-11-19 |
7.2679 USDT |
370.7200 LPT |
7.2900 USDT |
7.2200 USDT |
7.2500 USDT |
7.4000 USDT |
| 2022-11-18 |
7.2900 USDT |
2.0000 LPT |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
| 2022-11-17 |
7.1491 USDT |
94.8400 LPT |
7.1100 USDT |
7.1100 USDT |
7.1100 USDT |
7.2900 USDT |
| 2022-11-16 |
6.9980 USDT |
345.3500 LPT |
7.3600 USDT |
6.9200 USDT |
6.9800 USDT |
7.1100 USDT |
| 2022-11-15 |
7.2603 USDT |
484.7100 LPT |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
7.3600 USDT |
| 2022-11-14 |
6.5447 USDT |
351.8600 LPT |
6.6700 USDT |
6.4700 USDT |
6.6200 USDT |
6.9200 USDT |
| 2022-11-13 |
6.9580 USDT |
58.4700 LPT |
6.8800 USDT |
6.6700 USDT |
6.6700 USDT |
6.6700 USDT |
| 2022-11-12 |
6.8879 USDT |
510.5800 LPT |
7.4800 USDT |
6.7200 USDT |
6.7900 USDT |
6.7200 USDT |
| 2022-11-11 |
7.7999 USDT |
83.7900 LPT |
8.0400 USDT |
7.4200 USDT |
7.4300 USDT |
7.4800 USDT |
| 2022-11-10 |
7.9633 USDT |
520.7100 LPT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
8.0800 USDT |
| 2022-11-09 |
7.8179 USDT |
681.6400 LPT |
8.4700 USDT |
6.9600 USDT |
6.9900 USDT |
6.9600 USDT |
| 2022-11-08 |
8.6223 USDT |
1,857.6400 LPT |
10.8200 USDT |
7.3100 USDT |
8.2900 USDT |
8.6100 USDT |
| 2022-11-07 |
11.4589 USDT |
6,026.2000 LPT |
9.8800 USDT |
9.6700 USDT |
9.6700 USDT |
10.9800 USDT |
| 2022-11-06 |
10.6214 USDT |
790.4300 LPT |
10.4000 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2022-11-05 |
10.4903 USDT |
132.8900 LPT |
10.7700 USDT |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
| 2022-11-04 |
10.3841 USDT |
389.3500 LPT |
10.6600 USDT |
10.1300 USDT |
10.1300 USDT |
10.6900 USDT |
| 2022-11-03 |
10.4595 USDT |
3,042.5800 LPT |
9.6400 USDT |
9.4400 USDT |
9.6600 USDT |
10.6600 USDT |
| 2022-11-02 |
9.2120 USDT |
410.1900 LPT |
9.4500 USDT |
8.9700 USDT |
8.9700 USDT |
9.1700 USDT |
| 2022-11-01 |
9.5201 USDT |
19.8700 LPT |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
9.4500 USDT |
| 2022-10-31 |
9.4232 USDT |
286.6000 LPT |
9.3000 USDT |
9.2100 USDT |
9.2100 USDT |
9.2600 USDT |
| 2022-10-30 |
9.5376 USDT |
33.6700 LPT |
9.3600 USDT |
9.3000 USDT |
9.3000 USDT |
9.3000 USDT |
| 2022-10-29 |
9.5050 USDT |
67.9800 LPT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
| 2022-10-28 |
9.1575 USDT |
39.5500 LPT |
8.9600 USDT |
8.9600 USDT |
8.9600 USDT |
9.3600 USDT |
| 2022-10-27 |
9.4147 USDT |
236.1600 LPT |
9.3700 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2022-10-26 |
9.3878 USDT |
560.6800 LPT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.3700 USDT |
| 2022-10-25 |
8.8989 USDT |
27.6100 LPT |
8.8000 USDT |
8.6800 USDT |
8.6800 USDT |
8.9400 USDT |
| 2022-10-24 |
8.8797 USDT |
194.5700 LPT |
8.9500 USDT |
8.8000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2022-10-23 |
8.9121 USDT |
80.9300 LPT |
8.9400 USDT |
8.8200 USDT |
8.8200 USDT |
9.0700 USDT |
| 2022-10-22 |
8.9400 USDT |
220.7300 LPT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
8.9400 USDT |
| 2022-10-21 |
8.3900 USDT |
5.0000 LPT |
8.8100 USDT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
| 2022-10-20 |
8.7382 USDT |
45.5400 LPT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
8.8100 USDT |
| 2022-10-19 |
8.4946 USDT |
202.8800 LPT |
8.5700 USDT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
| 2022-10-18 |
8.8787 USDT |
133.2900 LPT |
8.9100 USDT |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-10-17 |
8.6896 USDT |
184.7500 LPT |
8.6700 USDT |
8.6700 USDT |
8.6700 USDT |
8.7000 USDT |