Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
4.5902 USDT |
54.9200 LPT |
4.5700 USDT |
4.5400 USDT |
4.5400 USDT |
4.6700 USDT |
| 2023-01-07 |
4.5440 USDT |
72.0600 LPT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.5700 USDT |
| 2023-01-06 |
4.3528 USDT |
178.6700 LPT |
4.4800 USDT |
4.2900 USDT |
4.2900 USDT |
4.4200 USDT |
| 2023-01-05 |
4.5598 USDT |
89.8700 LPT |
4.6700 USDT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-01-04 |
4.7450 USDT |
56.9500 LPT |
4.7000 USDT |
4.6600 USDT |
4.6600 USDT |
4.6700 USDT |
| 2023-01-03 |
4.7048 USDT |
150.6000 LPT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.7000 USDT |
| 2023-01-02 |
4.6433 USDT |
463.9000 LPT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
4.6400 USDT |
| 2023-01-01 |
4.5471 USDT |
212.8400 LPT |
4.6000 USDT |
4.5400 USDT |
4.5500 USDT |
4.5500 USDT |
| 2022-12-31 |
4.5867 USDT |
66.2400 LPT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
4.6000 USDT |
| 2022-12-30 |
4.5511 USDT |
1,024.4800 LPT |
4.5600 USDT |
4.3700 USDT |
4.3900 USDT |
4.4800 USDT |
| 2022-12-29 |
4.5142 USDT |
97.2000 LPT |
4.6500 USDT |
4.3300 USDT |
4.3300 USDT |
4.5600 USDT |
| 2022-12-28 |
4.8194 USDT |
28.0700 LPT |
5.0900 USDT |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
| 2022-12-27 |
5.1451 USDT |
455.4400 LPT |
5.4200 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2022-12-26 |
5.4057 USDT |
895.1200 LPT |
5.6400 USDT |
5.3600 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-12-25 |
5.5990 USDT |
161.4400 LPT |
5.6000 USDT |
5.5500 USDT |
5.5500 USDT |
5.6400 USDT |
| 2022-12-24 |
5.5382 USDT |
174.9700 LPT |
5.6700 USDT |
5.5300 USDT |
5.5300 USDT |
5.6000 USDT |
| 2022-12-23 |
5.6498 USDT |
34.9800 LPT |
5.5900 USDT |
5.5900 USDT |
5.5900 USDT |
5.6700 USDT |
| 2022-12-22 |
5.6114 USDT |
797.5700 LPT |
5.6300 USDT |
5.4900 USDT |
5.5900 USDT |
5.5900 USDT |
| 2022-12-21 |
5.6792 USDT |
341.4400 LPT |
5.7200 USDT |
5.5600 USDT |
5.5600 USDT |
5.6200 USDT |
| 2022-12-20 |
5.7135 USDT |
111.4100 LPT |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
5.7100 USDT |
| 2022-12-19 |
5.4321 USDT |
305.1500 LPT |
5.7200 USDT |
5.3600 USDT |
5.3600 USDT |
5.5200 USDT |
| 2022-12-18 |
5.7096 USDT |
69.4400 LPT |
5.7900 USDT |
5.6800 USDT |
5.6800 USDT |
5.7200 USDT |
| 2022-12-17 |
5.6566 USDT |
206.6500 LPT |
5.6800 USDT |
5.6000 USDT |
5.6200 USDT |
5.7100 USDT |
| 2022-12-16 |
5.9171 USDT |
913.1400 LPT |
6.5200 USDT |
5.5100 USDT |
5.5100 USDT |
5.5100 USDT |
| 2022-12-15 |
6.5793 USDT |
19.6200 LPT |
6.7300 USDT |
6.5300 USDT |
6.5300 USDT |
6.5700 USDT |
| 2022-12-14 |
6.8622 USDT |
1,044.0400 LPT |
6.6600 USDT |
6.6600 USDT |
6.6600 USDT |
6.7300 USDT |
| 2022-12-13 |
6.7087 USDT |
167.3400 LPT |
6.8000 USDT |
6.6600 USDT |
6.6600 USDT |
6.6600 USDT |
| 2022-12-12 |
6.8357 USDT |
231.0100 LPT |
7.0200 USDT |
6.7800 USDT |
6.7800 USDT |
6.8000 USDT |
| 2022-12-11 |
7.1910 USDT |
372.0700 LPT |
7.3200 USDT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
| 2022-12-10 |
7.3199 USDT |
8,240.4500 LPT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.3000 USDT |
| 2022-12-09 |
7.2357 USDT |
144.8300 LPT |
7.2200 USDT |
7.2100 USDT |
7.2100 USDT |
7.2500 USDT |
| 2022-12-08 |
7.2598 USDT |
3,130.2000 LPT |
7.2500 USDT |
7.0400 USDT |
7.0400 USDT |
7.2700 USDT |
| 2022-12-07 |
7.4916 USDT |
752.4200 LPT |
7.5600 USDT |
7.1800 USDT |
7.2100 USDT |
7.2500 USDT |
| 2022-12-06 |
7.6801 USDT |
285.6800 LPT |
7.5500 USDT |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
| 2022-12-05 |
7.5869 USDT |
392.6800 LPT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.5500 USDT |
| 2022-12-04 |
7.3790 USDT |
8.9600 LPT |
7.3200 USDT |
7.3200 USDT |
7.3200 USDT |
7.4000 USDT |
| 2022-12-03 |
7.5270 USDT |
387.8100 LPT |
7.6700 USDT |
7.3200 USDT |
7.3200 USDT |
7.3200 USDT |
| 2022-12-02 |
7.5304 USDT |
929.3400 LPT |
7.5000 USDT |
7.4800 USDT |
7.4800 USDT |
7.6300 USDT |
| 2022-12-01 |
7.5749 USDT |
81.1900 LPT |
7.5600 USDT |
7.4100 USDT |
7.4100 USDT |
7.5000 USDT |
| 2022-11-30 |
7.5558 USDT |
335.4100 LPT |
7.5900 USDT |
7.3300 USDT |
7.3300 USDT |
7.4700 USDT |
| 2022-11-29 |
7.5298 USDT |
292.0600 LPT |
7.3900 USDT |
7.3900 USDT |
7.3900 USDT |
7.4300 USDT |
| 2022-11-28 |
7.3419 USDT |
171.1300 LPT |
7.5100 USDT |
7.1000 USDT |
7.1000 USDT |
7.4800 USDT |
| 2022-11-27 |
7.6021 USDT |
268.2500 LPT |
7.3700 USDT |
7.3700 USDT |
7.3700 USDT |
7.5100 USDT |
| 2022-11-26 |
7.5354 USDT |
373.9900 LPT |
7.5100 USDT |
7.3400 USDT |
7.3400 USDT |
7.3400 USDT |
| 2022-11-25 |
7.4842 USDT |
336.3800 LPT |
7.4800 USDT |
7.1900 USDT |
7.1900 USDT |
7.5100 USDT |
| 2022-11-24 |
7.4490 USDT |
12.6900 LPT |
7.2700 USDT |
7.2700 USDT |
7.2700 USDT |
7.4800 USDT |
| 2022-11-23 |
7.2650 USDT |
292.6300 LPT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
7.2700 USDT |
| 2022-11-22 |
6.9828 USDT |
92.3800 LPT |
6.9300 USDT |
6.9300 USDT |
6.9300 USDT |
7.1300 USDT |
| 2022-11-21 |
6.9246 USDT |
3.7100 LPT |
7.2600 USDT |
6.9200 USDT |
6.9200 USDT |
6.9300 USDT |
| 2022-11-20 |
7.3388 USDT |
199.4500 LPT |
7.4000 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |