Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
7.2679 USDT |
370.7200 LPT |
7.2900 USDT |
7.2200 USDT |
7.2500 USDT |
7.4000 USDT |
| 2022-11-18 |
7.2900 USDT |
2.0000 LPT |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
7.2900 USDT |
| 2022-11-17 |
7.1491 USDT |
94.8400 LPT |
7.1100 USDT |
7.1100 USDT |
7.1100 USDT |
7.2900 USDT |
| 2022-11-16 |
6.9980 USDT |
345.3500 LPT |
7.3600 USDT |
6.9200 USDT |
6.9800 USDT |
7.1100 USDT |
| 2022-11-15 |
7.2603 USDT |
484.7100 LPT |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
7.3600 USDT |
| 2022-11-14 |
6.5447 USDT |
351.8600 LPT |
6.6700 USDT |
6.4700 USDT |
6.6200 USDT |
6.9200 USDT |
| 2022-11-13 |
6.9580 USDT |
58.4700 LPT |
6.8800 USDT |
6.6700 USDT |
6.6700 USDT |
6.6700 USDT |
| 2022-11-12 |
6.8879 USDT |
510.5800 LPT |
7.4800 USDT |
6.7200 USDT |
6.7900 USDT |
6.7200 USDT |
| 2022-11-11 |
7.7999 USDT |
83.7900 LPT |
8.0400 USDT |
7.4200 USDT |
7.4300 USDT |
7.4800 USDT |
| 2022-11-10 |
7.9633 USDT |
520.7100 LPT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
8.0800 USDT |
| 2022-11-09 |
7.8179 USDT |
681.6400 LPT |
8.4700 USDT |
6.9600 USDT |
6.9900 USDT |
6.9600 USDT |
| 2022-11-08 |
8.6223 USDT |
1,857.6400 LPT |
10.8200 USDT |
7.3100 USDT |
8.2900 USDT |
8.6100 USDT |
| 2022-11-07 |
11.4589 USDT |
6,026.2000 LPT |
9.8800 USDT |
9.6700 USDT |
9.6700 USDT |
10.9800 USDT |
| 2022-11-06 |
10.6214 USDT |
790.4300 LPT |
10.4000 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2022-11-05 |
10.4903 USDT |
132.8900 LPT |
10.7700 USDT |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
| 2022-11-04 |
10.3841 USDT |
389.3500 LPT |
10.6600 USDT |
10.1300 USDT |
10.1300 USDT |
10.6900 USDT |
| 2022-11-03 |
10.4595 USDT |
3,042.5800 LPT |
9.6400 USDT |
9.4400 USDT |
9.6600 USDT |
10.6600 USDT |
| 2022-11-02 |
9.2120 USDT |
410.1900 LPT |
9.4500 USDT |
8.9700 USDT |
8.9700 USDT |
9.1700 USDT |
| 2022-11-01 |
9.5201 USDT |
19.8700 LPT |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
9.4500 USDT |
| 2022-10-31 |
9.4232 USDT |
286.6000 LPT |
9.3000 USDT |
9.2100 USDT |
9.2100 USDT |
9.2600 USDT |
| 2022-10-30 |
9.5376 USDT |
33.6700 LPT |
9.3600 USDT |
9.3000 USDT |
9.3000 USDT |
9.3000 USDT |
| 2022-10-29 |
9.5050 USDT |
67.9800 LPT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
9.3600 USDT |
| 2022-10-28 |
9.1575 USDT |
39.5500 LPT |
8.9600 USDT |
8.9600 USDT |
8.9600 USDT |
9.3600 USDT |
| 2022-10-27 |
9.4147 USDT |
236.1600 LPT |
9.3700 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2022-10-26 |
9.3878 USDT |
560.6800 LPT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
9.3700 USDT |
| 2022-10-25 |
8.8989 USDT |
27.6100 LPT |
8.8000 USDT |
8.6800 USDT |
8.6800 USDT |
8.9400 USDT |
| 2022-10-24 |
8.8797 USDT |
194.5700 LPT |
8.9500 USDT |
8.8000 USDT |
8.8000 USDT |
8.8000 USDT |
| 2022-10-23 |
8.9121 USDT |
80.9300 LPT |
8.9400 USDT |
8.8200 USDT |
8.8200 USDT |
9.0700 USDT |
| 2022-10-22 |
8.9400 USDT |
220.7300 LPT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
8.9400 USDT |
| 2022-10-21 |
8.3900 USDT |
5.0000 LPT |
8.8100 USDT |
8.3900 USDT |
8.3900 USDT |
8.3900 USDT |
| 2022-10-20 |
8.7382 USDT |
45.5400 LPT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
8.8100 USDT |
| 2022-10-19 |
8.4946 USDT |
202.8800 LPT |
8.5700 USDT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
| 2022-10-18 |
8.8787 USDT |
133.2900 LPT |
8.9100 USDT |
8.5700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-10-17 |
8.6896 USDT |
184.7500 LPT |
8.6700 USDT |
8.6700 USDT |
8.6700 USDT |
8.7000 USDT |
| 2022-10-16 |
8.6159 USDT |
588.9500 LPT |
8.4900 USDT |
8.4900 USDT |
8.4900 USDT |
8.6700 USDT |
| 2022-10-15 |
8.5306 USDT |
18.8500 LPT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
8.5600 USDT |
| 2022-10-14 |
8.4911 USDT |
8.2400 LPT |
8.5500 USDT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
| 2022-10-13 |
8.3479 USDT |
74.3900 LPT |
8.9000 USDT |
7.9800 USDT |
7.9800 USDT |
8.5500 USDT |
| 2022-10-12 |
8.9000 USDT |
5.0000 LPT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
8.9000 USDT |
| 2022-10-11 |
9.0165 USDT |
86.7700 LPT |
8.9800 USDT |
8.7900 USDT |
8.7900 USDT |
8.7900 USDT |
| 2022-10-10 |
9.3769 USDT |
1,537.9100 LPT |
9.4000 USDT |
9.1700 USDT |
9.1900 USDT |
9.1700 USDT |
| 2022-10-09 |
9.3600 USDT |
107.7100 LPT |
9.2100 USDT |
9.2100 USDT |
9.2100 USDT |
9.3600 USDT |
| 2022-10-08 |
9.2309 USDT |
98.5900 LPT |
9.3700 USDT |
9.2100 USDT |
9.2100 USDT |
9.2100 USDT |
| 2022-10-07 |
9.3004 USDT |
260.4200 LPT |
9.3600 USDT |
9.1400 USDT |
9.2500 USDT |
9.2500 USDT |
| 2022-10-06 |
9.3796 USDT |
468.3000 LPT |
9.3100 USDT |
9.3100 USDT |
9.3100 USDT |
9.3600 USDT |
| 2022-10-05 |
9.0850 USDT |
542.8800 LPT |
9.5900 USDT |
8.9800 USDT |
8.9800 USDT |
9.2000 USDT |
| 2022-10-04 |
9.6269 USDT |
289.0900 LPT |
8.9800 USDT |
8.9800 USDT |
8.9800 USDT |
9.5900 USDT |
| 2022-10-03 |
8.9088 USDT |
150.8600 LPT |
8.7700 USDT |
8.7700 USDT |
8.7700 USDT |
8.9800 USDT |
| 2022-10-02 |
8.8770 USDT |
106.9500 LPT |
9.0100 USDT |
8.8300 USDT |
8.8300 USDT |
8.8700 USDT |
| 2022-10-01 |
9.0588 USDT |
122.0100 LPT |
9.1200 USDT |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |