Crypto exchange Binance US

Market Livepeer (LPT) / Tether (USDT)

Identifier on Binance US: LPTUSDT
Date Price Volume Open Low High Close
2022-08-27 10.1307 USDT 348.0300 LPT 10.4200 USDT 10.0000 USDT 10.0000 USDT 10.0000 USDT
2022-08-26 11.2579 USDT 2,357.3700 LPT 11.3200 USDT 10.5800 USDT 10.5800 USDT 10.5800 USDT
2022-08-25 11.4521 USDT 272.5300 LPT 11.1700 USDT 11.1200 USDT 11.1200 USDT 11.3200 USDT
2022-08-24 11.0077 USDT 413.9600 LPT 10.5900 USDT 10.3900 USDT 10.4000 USDT 11.3300 USDT
2022-08-23 10.4571 USDT 349.0600 LPT 9.8000 USDT 9.8000 USDT 9.8000 USDT 10.5900 USDT
2022-08-22 10.0299 USDT 315.6500 LPT 10.3700 USDT 9.8000 USDT 9.8000 USDT 9.8000 USDT
2022-08-21 10.1804 USDT 97.6200 LPT 9.9400 USDT 9.9400 USDT 9.9400 USDT 10.3200 USDT
2022-08-20 10.0602 USDT 379.9500 LPT 9.7600 USDT 9.6900 USDT 9.6900 USDT 9.9400 USDT
2022-08-19 9.9947 USDT 423.8200 LPT 10.7000 USDT 9.7600 USDT 9.7600 USDT 9.7600 USDT
2022-08-18 11.3532 USDT 138.3400 LPT 11.3700 USDT 10.6700 USDT 11.3700 USDT 11.1300 USDT
2022-08-17 11.8891 USDT 1,053.1500 LPT 12.5700 USDT 11.3000 USDT 11.3000 USDT 11.3000 USDT
2022-08-16 12.3350 USDT 364.1500 LPT 11.8900 USDT 11.8900 USDT 11.8900 USDT 12.2700 USDT
2022-08-15 11.9008 USDT 381.8100 LPT 11.9600 USDT 11.6000 USDT 11.6000 USDT 11.8900 USDT
2022-08-14 12.0895 USDT 594.8200 LPT 12.1600 USDT 11.7500 USDT 11.7500 USDT 11.8200 USDT
2022-08-13 12.1391 USDT 395.3900 LPT 12.3700 USDT 12.0300 USDT 12.0800 USDT 12.1600 USDT
2022-08-12 13.8137 USDT 7,008.4500 LPT 11.6500 USDT 11.4100 USDT 11.6700 USDT 12.3900 USDT
2022-08-11 11.9358 USDT 698.4800 LPT 12.1600 USDT 11.7100 USDT 11.7800 USDT 11.8100 USDT
2022-08-10 11.7281 USDT 452.6300 LPT 11.2600 USDT 11.1000 USDT 11.1000 USDT 12.1700 USDT
2022-08-09 11.3534 USDT 514.0200 LPT 11.7100 USDT 11.1000 USDT 11.2100 USDT 11.2800 USDT
2022-08-08 11.8174 USDT 540.9300 LPT 11.7800 USDT 11.4700 USDT 11.4700 USDT 11.7100 USDT
2022-08-07 11.7653 USDT 429.0800 LPT 11.7100 USDT 11.4600 USDT 11.4600 USDT 11.8000 USDT
2022-08-06 11.9787 USDT 929.2500 LPT 11.9100 USDT 11.6400 USDT 11.7500 USDT 11.7000 USDT
2022-08-05 11.9183 USDT 1,693.7300 LPT 11.0900 USDT 11.0900 USDT 11.0900 USDT 11.9100 USDT
2022-08-04 11.7319 USDT 708.5300 LPT 10.8100 USDT 10.8100 USDT 10.8100 USDT 11.0900 USDT
2022-08-03 11.2261 USDT 812.1500 LPT 11.0000 USDT 10.6600 USDT 10.7700 USDT 10.8100 USDT
2022-08-02 10.8571 USDT 1,124.3100 LPT 11.2800 USDT 10.4000 USDT 10.5400 USDT 11.0800 USDT
2022-08-01 11.2690 USDT 1,171.9100 LPT 11.6800 USDT 10.8900 USDT 11.0800 USDT 11.2200 USDT
2022-07-31 12.0090 USDT 2,251.4900 LPT 11.5700 USDT 11.4500 USDT 11.5700 USDT 11.5000 USDT
2022-07-30 12.4700 USDT 2,666.3500 LPT 12.5800 USDT 11.5700 USDT 11.6800 USDT 11.5700 USDT
2022-07-29 13.6529 USDT 27,053.1600 LPT 11.5200 USDT 11.2800 USDT 11.5300 USDT 12.6700 USDT
2022-07-28 13.5303 USDT 19,703.0300 LPT 8.8200 USDT 8.7500 USDT 8.7800 USDT 12.1900 USDT
2022-07-27 8.5132 USDT 1,057.7300 LPT 8.2400 USDT 8.1900 USDT 8.2100 USDT 8.8200 USDT
2022-07-26 8.0274 USDT 534.9700 LPT 8.2900 USDT 4.8700 USDT 7.9800 USDT 8.1400 USDT
2022-07-25 8.7436 USDT 530.1800 LPT 9.0600 USDT 8.5400 USDT 8.6000 USDT 8.6800 USDT
2022-07-24 9.1434 USDT 243.5700 LPT 9.0200 USDT 9.0000 USDT 9.0000 USDT 9.2200 USDT
2022-07-23 9.0383 USDT 469.8800 LPT 8.9900 USDT 8.9200 USDT 8.9700 USDT 8.9800 USDT
2022-07-22 9.2048 USDT 592.9600 LPT 9.2700 USDT 8.8700 USDT 8.8700 USDT 8.9900 USDT
2022-07-21 9.1275 USDT 402.5100 LPT 9.0600 USDT 8.7600 USDT 8.7600 USDT 9.2100 USDT
2022-07-20 8.2802 USDT 5,516.7700 LPT 9.8500 USDT 1.7200 USDT 8.9900 USDT 8.9900 USDT
2022-07-19 9.6741 USDT 632.6400 LPT 9.6900 USDT 9.2000 USDT 9.2000 USDT 9.8500 USDT
2022-07-18 9.5805 USDT 904.3600 LPT 9.0700 USDT 9.0700 USDT 9.0700 USDT 9.4500 USDT
2022-07-17 8.9782 USDT 433.9800 LPT 8.7900 USDT 8.7500 USDT 8.7500 USDT 9.1600 USDT
2022-07-16 8.6151 USDT 984.8300 LPT 8.5000 USDT 8.3500 USDT 8.3500 USDT 8.7900 USDT
2022-07-15 8.4623 USDT 346.7300 LPT 8.1900 USDT 8.1900 USDT 8.1900 USDT 8.6200 USDT
2022-07-14 8.0899 USDT 283.5900 LPT 8.1400 USDT 7.7600 USDT 7.7600 USDT 8.2600 USDT
2022-07-13 7.8357 USDT 1,352.5600 LPT 7.7600 USDT 7.5400 USDT 7.5600 USDT 8.1400 USDT
2022-07-12 8.0342 USDT 177.0500 LPT 8.1800 USDT 7.7600 USDT 7.7700 USDT 7.7600 USDT
2022-07-11 8.7663 USDT 259.8500 LPT 9.0600 USDT 8.3200 USDT 8.3200 USDT 8.3200 USDT
2022-07-10 10.7754 USDT 4,965.1100 LPT 9.4500 USDT 8.8400 USDT 8.8400 USDT 9.0600 USDT
2022-07-09 9.4417 USDT 355.0700 LPT 9.2900 USDT 9.2200 USDT 9.2200 USDT 9.4700 USDT