Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
9.1222 USDT |
41.2800 LPT |
9.0200 USDT |
9.0200 USDT |
9.0200 USDT |
9.1200 USDT |
| 2022-09-29 |
9.0279 USDT |
13.0100 LPT |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
9.0200 USDT |
| 2022-09-28 |
8.7931 USDT |
14.3900 LPT |
9.3500 USDT |
8.6600 USDT |
8.6600 USDT |
8.8800 USDT |
| 2022-09-27 |
9.3500 USDT |
6.7500 LPT |
9.1700 USDT |
9.1700 USDT |
9.1700 USDT |
9.3500 USDT |
| 2022-09-26 |
9.2210 USDT |
14.8000 LPT |
9.3400 USDT |
9.0600 USDT |
9.0600 USDT |
9.1700 USDT |
| 2022-09-25 |
9.3868 USDT |
163.1000 LPT |
9.3900 USDT |
9.3400 USDT |
9.3400 USDT |
9.3400 USDT |
| 2022-09-24 |
9.6613 USDT |
47.6800 LPT |
9.6000 USDT |
9.6000 USDT |
9.6000 USDT |
9.6700 USDT |
| 2022-09-23 |
9.1630 USDT |
213.8000 LPT |
9.5200 USDT |
9.1100 USDT |
9.1100 USDT |
9.6000 USDT |
| 2022-09-22 |
9.2696 USDT |
91.7900 LPT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
9.5200 USDT |
| 2022-09-21 |
9.0344 USDT |
154.4600 LPT |
9.0200 USDT |
8.8500 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-09-20 |
9.0874 USDT |
58.0900 LPT |
9.0300 USDT |
9.0300 USDT |
9.0300 USDT |
9.1000 USDT |
| 2022-09-19 |
8.9650 USDT |
27.2200 LPT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
9.1000 USDT |
| 2022-09-18 |
8.6872 USDT |
235.3700 LPT |
9.5800 USDT |
8.4600 USDT |
8.4600 USDT |
8.4600 USDT |
| 2022-09-17 |
9.5325 USDT |
108.5600 LPT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.6200 USDT |
| 2022-09-16 |
9.3146 USDT |
252.3900 LPT |
9.2600 USDT |
9.2500 USDT |
9.2600 USDT |
9.5000 USDT |
| 2022-09-15 |
9.5129 USDT |
497.4300 LPT |
9.6200 USDT |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
| 2022-09-14 |
9.6876 USDT |
47.0900 LPT |
9.6800 USDT |
9.6200 USDT |
9.6200 USDT |
9.6200 USDT |
| 2022-09-13 |
10.1863 USDT |
635.2400 LPT |
10.7900 USDT |
9.8900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2022-09-12 |
10.8488 USDT |
127.8300 LPT |
11.1600 USDT |
10.7000 USDT |
10.7000 USDT |
10.8600 USDT |
| 2022-09-11 |
11.1317 USDT |
479.0700 LPT |
11.0200 USDT |
11.0200 USDT |
11.0200 USDT |
11.1600 USDT |
| 2022-09-10 |
11.0285 USDT |
442.3200 LPT |
10.8200 USDT |
10.7200 USDT |
10.8200 USDT |
11.0200 USDT |
| 2022-09-09 |
10.3703 USDT |
306.4000 LPT |
9.9000 USDT |
9.9000 USDT |
9.9800 USDT |
10.7000 USDT |
| 2022-09-08 |
10.4977 USDT |
453.8100 LPT |
10.2400 USDT |
9.9400 USDT |
9.9900 USDT |
9.9900 USDT |
| 2022-09-07 |
9.6991 USDT |
357.5900 LPT |
9.5800 USDT |
9.4100 USDT |
9.4400 USDT |
10.2400 USDT |
| 2022-09-06 |
10.1626 USDT |
402.8200 LPT |
10.8000 USDT |
9.5800 USDT |
9.6500 USDT |
9.5800 USDT |
| 2022-09-05 |
10.7744 USDT |
99.8300 LPT |
10.6300 USDT |
10.4300 USDT |
10.4300 USDT |
10.8000 USDT |
| 2022-09-04 |
10.5340 USDT |
111.2600 LPT |
10.0400 USDT |
10.0400 USDT |
10.0400 USDT |
10.6300 USDT |
| 2022-09-03 |
10.1153 USDT |
65.2400 LPT |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
10.0400 USDT |
| 2022-09-02 |
10.2469 USDT |
190.5500 LPT |
10.2500 USDT |
9.9300 USDT |
9.9300 USDT |
9.9300 USDT |
| 2022-09-01 |
10.3220 USDT |
42.9000 LPT |
10.2700 USDT |
10.2500 USDT |
10.2500 USDT |
10.2500 USDT |
| 2022-08-31 |
10.3983 USDT |
29.2700 LPT |
10.1800 USDT |
10.1800 USDT |
10.1800 USDT |
10.2700 USDT |
| 2022-08-30 |
10.2016 USDT |
382.3400 LPT |
10.2300 USDT |
9.7800 USDT |
9.8200 USDT |
10.1800 USDT |
| 2022-08-29 |
9.5512 USDT |
388.3400 LPT |
9.4500 USDT |
9.3700 USDT |
9.3700 USDT |
10.1700 USDT |
| 2022-08-28 |
9.7931 USDT |
193.9200 LPT |
9.9500 USDT |
9.5400 USDT |
9.7200 USDT |
9.5400 USDT |
| 2022-08-27 |
10.1307 USDT |
348.0300 LPT |
10.4200 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-08-26 |
11.2579 USDT |
2,357.3700 LPT |
11.3200 USDT |
10.5800 USDT |
10.5800 USDT |
10.5800 USDT |
| 2022-08-25 |
11.4521 USDT |
272.5300 LPT |
11.1700 USDT |
11.1200 USDT |
11.1200 USDT |
11.3200 USDT |
| 2022-08-24 |
11.0077 USDT |
413.9600 LPT |
10.5900 USDT |
10.3900 USDT |
10.4000 USDT |
11.3300 USDT |
| 2022-08-23 |
10.4571 USDT |
349.0600 LPT |
9.8000 USDT |
9.8000 USDT |
9.8000 USDT |
10.5900 USDT |
| 2022-08-22 |
10.0299 USDT |
315.6500 LPT |
10.3700 USDT |
9.8000 USDT |
9.8000 USDT |
9.8000 USDT |
| 2022-08-21 |
10.1804 USDT |
97.6200 LPT |
9.9400 USDT |
9.9400 USDT |
9.9400 USDT |
10.3200 USDT |
| 2022-08-20 |
10.0602 USDT |
379.9500 LPT |
9.7600 USDT |
9.6900 USDT |
9.6900 USDT |
9.9400 USDT |
| 2022-08-19 |
9.9947 USDT |
423.8200 LPT |
10.7000 USDT |
9.7600 USDT |
9.7600 USDT |
9.7600 USDT |
| 2022-08-18 |
11.3532 USDT |
138.3400 LPT |
11.3700 USDT |
10.6700 USDT |
11.3700 USDT |
11.1300 USDT |
| 2022-08-17 |
11.8891 USDT |
1,053.1500 LPT |
12.5700 USDT |
11.3000 USDT |
11.3000 USDT |
11.3000 USDT |
| 2022-08-16 |
12.3350 USDT |
364.1500 LPT |
11.8900 USDT |
11.8900 USDT |
11.8900 USDT |
12.2700 USDT |
| 2022-08-15 |
11.9008 USDT |
381.8100 LPT |
11.9600 USDT |
11.6000 USDT |
11.6000 USDT |
11.8900 USDT |
| 2022-08-14 |
12.0895 USDT |
594.8200 LPT |
12.1600 USDT |
11.7500 USDT |
11.7500 USDT |
11.8200 USDT |
| 2022-08-13 |
12.1391 USDT |
395.3900 LPT |
12.3700 USDT |
12.0300 USDT |
12.0800 USDT |
12.1600 USDT |
| 2022-08-12 |
13.8137 USDT |
7,008.4500 LPT |
11.6500 USDT |
11.4100 USDT |
11.6700 USDT |
12.3900 USDT |