Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
9.1698 USDT |
725.9100 LPT |
9.0700 USDT |
9.0700 USDT |
9.1100 USDT |
9.2900 USDT |
| 2022-07-07 |
8.6996 USDT |
407.7800 LPT |
8.6600 USDT |
8.4900 USDT |
8.4900 USDT |
9.0000 USDT |
| 2022-07-06 |
8.5413 USDT |
162.7400 LPT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
8.7700 USDT |
| 2022-07-05 |
8.3559 USDT |
141.0000 LPT |
8.5700 USDT |
8.0000 USDT |
8.0000 USDT |
8.3600 USDT |
| 2022-07-04 |
8.3042 USDT |
361.2300 LPT |
8.1600 USDT |
7.9700 USDT |
7.9700 USDT |
8.5700 USDT |
| 2022-07-03 |
8.2171 USDT |
90.9700 LPT |
8.2800 USDT |
8.1600 USDT |
8.1600 USDT |
8.1600 USDT |
| 2022-07-02 |
8.3476 USDT |
204.2600 LPT |
8.4500 USDT |
8.1100 USDT |
8.1100 USDT |
8.2600 USDT |
| 2022-07-01 |
9.2381 USDT |
7,785.0300 LPT |
9.3000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6500 USDT |
| 2022-06-30 |
10.0807 USDT |
9,249.4400 LPT |
10.2500 USDT |
8.9700 USDT |
8.9700 USDT |
9.0900 USDT |
| 2022-06-29 |
10.0986 USDT |
4,936.3700 LPT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
10.3600 USDT |
| 2022-06-28 |
9.3027 USDT |
290.8600 LPT |
9.4000 USDT |
9.0700 USDT |
9.1200 USDT |
9.0700 USDT |
| 2022-06-27 |
9.6108 USDT |
389.5800 LPT |
9.1000 USDT |
9.1000 USDT |
9.2600 USDT |
9.5400 USDT |
| 2022-06-26 |
9.6659 USDT |
1,282.9700 LPT |
9.5900 USDT |
9.0900 USDT |
9.0900 USDT |
9.0900 USDT |
| 2022-06-25 |
9.6646 USDT |
1,491.5400 LPT |
10.3600 USDT |
9.3300 USDT |
9.3300 USDT |
9.6000 USDT |
| 2022-06-24 |
10.0021 USDT |
1,108.6200 LPT |
8.6600 USDT |
8.6600 USDT |
8.6900 USDT |
10.6600 USDT |
| 2022-06-23 |
8.3713 USDT |
1,071.2700 LPT |
8.2000 USDT |
8.0900 USDT |
8.1800 USDT |
8.6100 USDT |
| 2022-06-22 |
7.9772 USDT |
345.8300 LPT |
8.0900 USDT |
7.8600 USDT |
7.8600 USDT |
8.0300 USDT |
| 2022-06-21 |
8.5789 USDT |
143.5400 LPT |
8.2300 USDT |
8.0900 USDT |
8.0900 USDT |
8.2700 USDT |
| 2022-06-20 |
7.9147 USDT |
742.4000 LPT |
7.3000 USDT |
7.2800 USDT |
7.2800 USDT |
8.0900 USDT |
| 2022-06-19 |
7.1712 USDT |
323.0900 LPT |
7.1300 USDT |
6.6900 USDT |
6.6900 USDT |
7.5100 USDT |
| 2022-06-18 |
7.0940 USDT |
1,255.0000 LPT |
7.8000 USDT |
6.4500 USDT |
6.6500 USDT |
7.0300 USDT |
| 2022-06-17 |
7.5903 USDT |
569.6900 LPT |
7.2500 USDT |
7.1600 USDT |
7.2500 USDT |
7.7600 USDT |
| 2022-06-16 |
7.3756 USDT |
697.8500 LPT |
8.4900 USDT |
7.0600 USDT |
7.1000 USDT |
7.0600 USDT |
| 2022-06-15 |
7.7669 USDT |
726.4100 LPT |
8.0400 USDT |
7.0700 USDT |
7.1500 USDT |
8.3400 USDT |
| 2022-06-14 |
8.1192 USDT |
774.4000 LPT |
8.4300 USDT |
7.6800 USDT |
7.6800 USDT |
7.6800 USDT |
| 2022-06-13 |
8.3628 USDT |
490.0400 LPT |
9.2900 USDT |
7.7800 USDT |
7.7800 USDT |
8.1200 USDT |
| 2022-06-12 |
9.8291 USDT |
530.5300 LPT |
10.1600 USDT |
9.3200 USDT |
9.3600 USDT |
9.4900 USDT |
| 2022-06-11 |
10.8066 USDT |
750.7000 LPT |
11.4000 USDT |
10.0700 USDT |
10.1700 USDT |
10.1600 USDT |
| 2022-06-10 |
11.6225 USDT |
295.9400 LPT |
11.7500 USDT |
11.1200 USDT |
11.2200 USDT |
11.2200 USDT |
| 2022-06-09 |
12.3841 USDT |
628.2600 LPT |
12.1800 USDT |
11.9200 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-06-08 |
12.4901 USDT |
4,026.6300 LPT |
12.3500 USDT |
11.7700 USDT |
11.9600 USDT |
12.4000 USDT |
| 2022-06-07 |
12.3807 USDT |
3,575.5200 LPT |
12.2300 USDT |
11.6900 USDT |
11.7600 USDT |
12.1800 USDT |
| 2022-06-06 |
12.6932 USDT |
527.9900 LPT |
12.5100 USDT |
12.4200 USDT |
12.4400 USDT |
12.5200 USDT |
| 2022-06-05 |
12.2945 USDT |
90.9100 LPT |
12.4600 USDT |
12.1200 USDT |
12.1200 USDT |
12.3600 USDT |
| 2022-06-04 |
11.9648 USDT |
977.5800 LPT |
12.1400 USDT |
11.7100 USDT |
11.8100 USDT |
12.3400 USDT |
| 2022-06-03 |
11.9347 USDT |
412.8700 LPT |
12.2900 USDT |
11.6800 USDT |
11.7300 USDT |
11.9700 USDT |
| 2022-06-02 |
11.9724 USDT |
274.2700 LPT |
12.0000 USDT |
11.7800 USDT |
11.9400 USDT |
12.2900 USDT |
| 2022-06-01 |
12.9167 USDT |
813.9800 LPT |
12.7200 USDT |
12.0700 USDT |
12.1000 USDT |
12.1900 USDT |
| 2022-05-31 |
13.5431 USDT |
1,155.5500 LPT |
13.6200 USDT |
12.5000 USDT |
12.7000 USDT |
12.7000 USDT |
| 2022-05-30 |
13.1119 USDT |
103.2300 LPT |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
13.4500 USDT |
| 2022-05-29 |
12.2274 USDT |
105.5800 LPT |
12.2000 USDT |
11.7800 USDT |
11.7800 USDT |
12.7300 USDT |
| 2022-05-28 |
12.0101 USDT |
109.4900 LPT |
11.9600 USDT |
11.7600 USDT |
11.7600 USDT |
12.2900 USDT |
| 2022-05-27 |
12.1071 USDT |
98.2800 LPT |
12.1100 USDT |
11.7700 USDT |
11.7700 USDT |
11.9600 USDT |
| 2022-05-26 |
12.1442 USDT |
332.4100 LPT |
13.4500 USDT |
11.6500 USDT |
11.9900 USDT |
12.1500 USDT |
| 2022-05-25 |
13.4841 USDT |
61.7600 LPT |
13.6100 USDT |
13.2700 USDT |
13.2700 USDT |
13.4000 USDT |
| 2022-05-24 |
14.2150 USDT |
264.5700 LPT |
14.2800 USDT |
13.0900 USDT |
13.2700 USDT |
13.6200 USDT |
| 2022-05-23 |
15.3253 USDT |
346.3000 LPT |
15.4600 USDT |
14.0400 USDT |
14.0900 USDT |
14.0700 USDT |
| 2022-05-22 |
15.0035 USDT |
61.7300 LPT |
15.1200 USDT |
14.7700 USDT |
14.7700 USDT |
15.4200 USDT |
| 2022-05-21 |
15.5024 USDT |
349.4300 LPT |
15.4500 USDT |
14.7600 USDT |
14.9000 USDT |
15.1200 USDT |
| 2022-05-20 |
14.8833 USDT |
471.9500 LPT |
14.2900 USDT |
13.9700 USDT |
14.1200 USDT |
15.6200 USDT |