Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
12.2526 USDT |
557.3400 LPT |
12.3230 USDT |
11.6290 USDT |
11.8090 USDT |
11.8540 USDT |
| 2024-10-01 |
13.5926 USDT |
1,373.5000 LPT |
13.8980 USDT |
12.0310 USDT |
12.2640 USDT |
12.2640 USDT |
| 2024-09-30 |
14.6088 USDT |
1,231.0600 LPT |
14.8510 USDT |
13.8090 USDT |
13.8980 USDT |
13.8100 USDT |
| 2024-09-29 |
14.8807 USDT |
849.9400 LPT |
14.9970 USDT |
14.5620 USDT |
14.6840 USDT |
14.8900 USDT |
| 2024-09-28 |
15.3489 USDT |
3,850.1000 LPT |
15.3290 USDT |
14.6260 USDT |
14.6430 USDT |
14.8620 USDT |
| 2024-09-27 |
15.0722 USDT |
2,006.7800 LPT |
15.1200 USDT |
14.7000 USDT |
14.7420 USDT |
15.3260 USDT |
| 2024-09-26 |
14.4733 USDT |
3,597.0500 LPT |
14.5620 USDT |
14.3540 USDT |
14.4910 USDT |
15.0310 USDT |
| 2024-09-25 |
15.0183 USDT |
1,639.8000 LPT |
14.8790 USDT |
14.5110 USDT |
14.6100 USDT |
14.5110 USDT |
| 2024-09-24 |
14.7810 USDT |
2,561.8100 LPT |
15.0530 USDT |
14.2480 USDT |
14.6000 USDT |
14.9360 USDT |
| 2024-09-23 |
14.7456 USDT |
4,299.4400 LPT |
13.4820 USDT |
13.2180 USDT |
13.5580 USDT |
15.0320 USDT |
| 2024-09-22 |
13.4524 USDT |
165.3400 LPT |
13.7710 USDT |
13.2180 USDT |
13.2880 USDT |
13.2880 USDT |
| 2024-09-21 |
13.7164 USDT |
316.2600 LPT |
13.8200 USDT |
13.3810 USDT |
13.5150 USDT |
13.7700 USDT |
| 2024-09-20 |
13.9339 USDT |
2,027.5900 LPT |
13.5520 USDT |
13.2760 USDT |
13.3950 USDT |
13.8200 USDT |
| 2024-09-19 |
13.4573 USDT |
859.5500 LPT |
12.7220 USDT |
12.7220 USDT |
13.2560 USDT |
13.5510 USDT |
| 2024-09-18 |
12.3371 USDT |
630.8500 LPT |
12.5390 USDT |
11.8360 USDT |
11.9570 USDT |
12.3240 USDT |
| 2024-09-17 |
12.3876 USDT |
1,021.6300 LPT |
11.4080 USDT |
11.4000 USDT |
11.4080 USDT |
12.5850 USDT |
| 2024-09-16 |
12.0339 USDT |
1,230.6700 LPT |
12.0400 USDT |
11.4290 USDT |
11.5050 USDT |
11.5050 USDT |
| 2024-09-15 |
12.5400 USDT |
827.4300 LPT |
12.5100 USDT |
11.9570 USDT |
12.0690 USDT |
11.9570 USDT |
| 2024-09-14 |
12.7453 USDT |
709.4400 LPT |
12.7590 USDT |
12.4320 USDT |
12.5260 USDT |
12.5260 USDT |
| 2024-09-13 |
12.6998 USDT |
1,053.3400 LPT |
12.5030 USDT |
12.1700 USDT |
12.1980 USDT |
12.7770 USDT |
| 2024-09-12 |
12.0904 USDT |
530.5200 LPT |
11.5610 USDT |
11.5610 USDT |
11.7640 USDT |
12.4360 USDT |
| 2024-09-11 |
11.4743 USDT |
598.0600 LPT |
11.8660 USDT |
11.2310 USDT |
11.2310 USDT |
11.6410 USDT |
| 2024-09-10 |
11.7727 USDT |
341.7100 LPT |
11.9020 USDT |
11.6650 USDT |
11.6960 USDT |
11.9070 USDT |
| 2024-09-09 |
11.6188 USDT |
680.0900 LPT |
11.3950 USDT |
11.2900 USDT |
11.3580 USDT |
11.8550 USDT |
| 2024-09-08 |
11.3007 USDT |
496.8000 LPT |
10.9420 USDT |
10.9420 USDT |
10.9680 USDT |
11.4350 USDT |
| 2024-09-07 |
11.0164 USDT |
616.2500 LPT |
10.8780 USDT |
10.7540 USDT |
10.7840 USDT |
11.0330 USDT |
| 2024-09-06 |
11.0489 USDT |
1,062.0300 LPT |
11.3770 USDT |
10.4550 USDT |
10.7230 USDT |
10.8370 USDT |
| 2024-09-05 |
11.5393 USDT |
861.9600 LPT |
11.8530 USDT |
11.1850 USDT |
11.2760 USDT |
11.3960 USDT |
| 2024-09-04 |
11.4831 USDT |
878.6800 LPT |
11.7190 USDT |
11.0440 USDT |
11.2310 USDT |
11.9010 USDT |
| 2024-09-03 |
12.2009 USDT |
957.9700 LPT |
12.5710 USDT |
11.7640 USDT |
11.8530 USDT |
11.7640 USDT |
| 2024-09-02 |
12.0695 USDT |
949.9200 LPT |
11.5930 USDT |
11.5060 USDT |
11.6660 USDT |
12.6430 USDT |
| 2024-09-01 |
11.9445 USDT |
645.1100 LPT |
12.0710 USDT |
11.5610 USDT |
11.5610 USDT |
11.5610 USDT |
| 2024-08-31 |
12.2645 USDT |
180.2200 LPT |
12.4750 USDT |
12.0570 USDT |
12.0570 USDT |
12.0710 USDT |
| 2024-08-30 |
12.3738 USDT |
510.3400 LPT |
12.5390 USDT |
11.9990 USDT |
12.1810 USDT |
12.5380 USDT |
| 2024-08-29 |
12.7723 USDT |
586.5100 LPT |
12.6860 USDT |
12.3120 USDT |
12.5390 USDT |
12.3160 USDT |
| 2024-08-28 |
12.9435 USDT |
1,141.3500 LPT |
13.3650 USDT |
12.3580 USDT |
12.6490 USDT |
12.6200 USDT |
| 2024-08-27 |
14.3742 USDT |
707.1400 LPT |
14.2050 USDT |
13.0140 USDT |
13.3270 USDT |
13.3010 USDT |
| 2024-08-26 |
14.5198 USDT |
508.2400 LPT |
15.2290 USDT |
14.0420 USDT |
14.1440 USDT |
14.0690 USDT |
| 2024-08-25 |
15.3124 USDT |
449.6700 LPT |
15.6310 USDT |
14.7450 USDT |
14.9660 USDT |
15.4370 USDT |
| 2024-08-24 |
15.9456 USDT |
1,772.4900 LPT |
15.4060 USDT |
15.3320 USDT |
15.4370 USDT |
15.5340 USDT |
| 2024-08-23 |
14.5739 USDT |
1,457.3200 LPT |
12.6490 USDT |
12.5710 USDT |
12.6120 USDT |
15.5010 USDT |
| 2024-08-22 |
12.2386 USDT |
1,201.1500 LPT |
11.5560 USDT |
11.2430 USDT |
11.4000 USDT |
12.6000 USDT |
| 2024-08-21 |
11.3296 USDT |
732.8400 LPT |
11.1010 USDT |
11.0610 USDT |
11.1660 USDT |
11.5560 USDT |
| 2024-08-20 |
11.1126 USDT |
754.7700 LPT |
10.9730 USDT |
10.8350 USDT |
11.0070 USDT |
11.0620 USDT |
| 2024-08-19 |
10.7051 USDT |
722.7400 LPT |
10.7320 USDT |
10.5050 USDT |
10.5840 USDT |
10.8470 USDT |
| 2024-08-18 |
10.6589 USDT |
903.6500 LPT |
10.5840 USDT |
10.4290 USDT |
10.4290 USDT |
10.9540 USDT |
| 2024-08-17 |
10.6168 USDT |
97.5700 LPT |
10.6270 USDT |
10.5060 USDT |
10.5060 USDT |
10.6600 USDT |
| 2024-08-16 |
10.4869 USDT |
871.8500 LPT |
10.7100 USDT |
10.1990 USDT |
10.3250 USDT |
10.5380 USDT |
| 2024-08-15 |
11.0625 USDT |
491.0200 LPT |
11.1980 USDT |
10.4460 USDT |
10.4990 USDT |
10.6990 USDT |
| 2024-08-14 |
11.5288 USDT |
468.8300 LPT |
11.6110 USDT |
11.1050 USDT |
11.1460 USDT |
11.1460 USDT |