Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
18.6145 USDT |
2,654.7000 LPT |
17.4130 USDT |
16.6540 USDT |
17.5660 USDT |
19.5960 USDT |
| 2024-12-04 |
17.2059 USDT |
2,200.8200 LPT |
16.8040 USDT |
16.0450 USDT |
16.7320 USDT |
18.1040 USDT |
| 2024-12-03 |
15.8395 USDT |
3,470.7800 LPT |
15.9630 USDT |
14.5670 USDT |
15.7780 USDT |
16.9200 USDT |
| 2024-12-02 |
15.2890 USDT |
2,591.6800 LPT |
15.7230 USDT |
12.8920 USDT |
14.5670 USDT |
16.0280 USDT |
| 2024-12-01 |
15.8608 USDT |
2,105.9800 LPT |
15.8350 USDT |
15.3240 USDT |
15.4720 USDT |
15.7270 USDT |
| 2024-11-30 |
15.9866 USDT |
2,761.5900 LPT |
15.0700 USDT |
14.7300 USDT |
15.0470 USDT |
15.8690 USDT |
| 2024-11-29 |
14.8765 USDT |
1,155.2500 LPT |
15.5340 USDT |
14.3270 USDT |
14.5630 USDT |
15.0790 USDT |
| 2024-11-28 |
14.5224 USDT |
1,684.7700 LPT |
14.0960 USDT |
13.6830 USDT |
14.1680 USDT |
15.3110 USDT |
| 2024-11-27 |
13.2795 USDT |
1,204.6500 LPT |
12.7650 USDT |
12.4750 USDT |
12.7860 USDT |
13.7120 USDT |
| 2024-11-26 |
12.7066 USDT |
3,302.1700 LPT |
12.9130 USDT |
11.9830 USDT |
12.1660 USDT |
12.7400 USDT |
| 2024-11-25 |
12.8349 USDT |
1,430.6300 LPT |
12.9840 USDT |
12.3920 USDT |
12.7210 USDT |
12.9500 USDT |
| 2024-11-24 |
12.6719 USDT |
3,166.5600 LPT |
12.2410 USDT |
11.7010 USDT |
12.0910 USDT |
13.0170 USDT |
| 2024-11-23 |
11.6292 USDT |
4,367.6400 LPT |
11.0160 USDT |
10.9580 USDT |
11.2200 USDT |
12.2730 USDT |
| 2024-11-22 |
10.6156 USDT |
2,416.8300 LPT |
10.7240 USDT |
10.2410 USDT |
10.3720 USDT |
10.8150 USDT |
| 2024-11-21 |
10.2982 USDT |
1,424.5100 LPT |
9.9630 USDT |
9.6010 USDT |
9.9300 USDT |
10.6600 USDT |
| 2024-11-20 |
10.3457 USDT |
1,507.5400 LPT |
10.5670 USDT |
9.7970 USDT |
9.9030 USDT |
9.9920 USDT |
| 2024-11-19 |
10.8246 USDT |
1,110.5800 LPT |
11.0170 USDT |
10.2040 USDT |
10.4200 USDT |
10.4200 USDT |
| 2024-11-18 |
10.8737 USDT |
2,211.1000 LPT |
10.5590 USDT |
10.5590 USDT |
10.6260 USDT |
11.0250 USDT |
| 2024-11-17 |
10.9228 USDT |
1,009.5900 LPT |
11.3350 USDT |
10.3750 USDT |
10.4970 USDT |
10.4970 USDT |
| 2024-11-16 |
10.9496 USDT |
3,748.8100 LPT |
10.5050 USDT |
10.5000 USDT |
10.6260 USDT |
11.2750 USDT |
| 2024-11-15 |
10.2476 USDT |
735.1600 LPT |
10.1160 USDT |
9.8090 USDT |
9.9610 USDT |
10.5050 USDT |
| 2024-11-14 |
10.5010 USDT |
3,735.9500 LPT |
10.8600 USDT |
10.1380 USDT |
10.3360 USDT |
10.1380 USDT |
| 2024-11-13 |
10.8105 USDT |
1,594.6800 LPT |
11.5110 USDT |
10.3270 USDT |
10.4500 USDT |
10.8240 USDT |
| 2024-11-12 |
11.8191 USDT |
1,971.9900 LPT |
12.3920 USDT |
10.7270 USDT |
11.0690 USDT |
11.3850 USDT |
| 2024-11-11 |
11.9992 USDT |
1,354.7800 LPT |
12.0170 USDT |
11.7080 USDT |
11.8070 USDT |
12.1670 USDT |
| 2024-11-10 |
11.9099 USDT |
1,140.7000 LPT |
11.1960 USDT |
10.9240 USDT |
10.9920 USDT |
12.4130 USDT |
| 2024-11-09 |
10.7908 USDT |
684.8200 LPT |
10.7240 USDT |
10.0000 USDT |
10.5000 USDT |
11.2310 USDT |
| 2024-11-08 |
10.8118 USDT |
429.7200 LPT |
10.9920 USDT |
10.3680 USDT |
10.4640 USDT |
10.5930 USDT |
| 2024-11-07 |
11.0458 USDT |
934.9900 LPT |
10.9920 USDT |
10.6490 USDT |
10.6950 USDT |
10.9240 USDT |
| 2024-11-06 |
10.4398 USDT |
660.0800 LPT |
9.6000 USDT |
9.6000 USDT |
9.8250 USDT |
10.9920 USDT |
| 2024-11-05 |
9.4537 USDT |
302.9500 LPT |
9.0560 USDT |
9.0560 USDT |
9.1960 USDT |
9.5710 USDT |
| 2024-11-04 |
9.2104 USDT |
714.8700 LPT |
9.4300 USDT |
8.8800 USDT |
9.0400 USDT |
9.0400 USDT |
| 2024-11-03 |
9.5482 USDT |
528.5700 LPT |
10.0400 USDT |
9.0000 USDT |
9.2240 USDT |
9.4250 USDT |
| 2024-11-02 |
10.1751 USDT |
1,170.7100 LPT |
10.3460 USDT |
9.8530 USDT |
10.0370 USDT |
10.0500 USDT |
| 2024-11-01 |
10.6912 USDT |
1,273.1300 LPT |
10.6280 USDT |
10.3100 USDT |
10.3460 USDT |
10.3460 USDT |
| 2024-10-31 |
10.9349 USDT |
444.1000 LPT |
11.0850 USDT |
10.5170 USDT |
10.5170 USDT |
10.6280 USDT |
| 2024-10-30 |
11.2296 USDT |
1,453.5900 LPT |
11.2860 USDT |
11.0900 USDT |
11.0900 USDT |
11.1460 USDT |
| 2024-10-29 |
11.2035 USDT |
814.7100 LPT |
11.0090 USDT |
10.9520 USDT |
11.1340 USDT |
11.2520 USDT |
| 2024-10-28 |
10.9485 USDT |
842.1700 LPT |
11.1850 USDT |
10.6090 USDT |
10.7250 USDT |
11.0710 USDT |
| 2024-10-27 |
10.8496 USDT |
181.1100 LPT |
10.7900 USDT |
10.7000 USDT |
10.7000 USDT |
11.1500 USDT |
| 2024-10-26 |
10.8787 USDT |
1,088.0700 LPT |
10.6290 USDT |
10.6040 USDT |
10.7250 USDT |
10.9970 USDT |
| 2024-10-25 |
11.6462 USDT |
1,803.2900 LPT |
11.9480 USDT |
11.3200 USDT |
11.3200 USDT |
11.3200 USDT |
| 2024-10-24 |
11.9184 USDT |
348.3200 LPT |
11.8850 USDT |
11.5900 USDT |
11.8050 USDT |
11.8760 USDT |
| 2024-10-23 |
11.8678 USDT |
305.6500 LPT |
12.3620 USDT |
11.4860 USDT |
11.6350 USDT |
11.8600 USDT |
| 2024-10-22 |
12.5287 USDT |
487.7300 LPT |
12.7340 USDT |
12.1600 USDT |
12.2270 USDT |
12.3620 USDT |
| 2024-10-21 |
12.8270 USDT |
470.9000 LPT |
13.2180 USDT |
12.4900 USDT |
12.5700 USDT |
12.7070 USDT |
| 2024-10-20 |
13.0915 USDT |
641.3700 LPT |
13.1940 USDT |
12.7600 USDT |
12.8300 USDT |
13.1940 USDT |
| 2024-10-19 |
12.7019 USDT |
727.7400 LPT |
12.4750 USDT |
11.8850 USDT |
12.1580 USDT |
13.2180 USDT |
| 2024-10-18 |
12.1220 USDT |
421.9900 LPT |
11.9950 USDT |
11.7840 USDT |
11.9950 USDT |
12.1700 USDT |
| 2024-10-17 |
12.0742 USDT |
816.5600 LPT |
12.2930 USDT |
11.8540 USDT |
11.9960 USDT |
12.0270 USDT |