Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
14.0210 USDT |
191.9300 LPT |
15.3800 USDT |
13.4000 USDT |
13.6100 USDT |
13.6100 USDT |
| 2022-05-17 |
14.8535 USDT |
913.5800 LPT |
14.7900 USDT |
14.5200 USDT |
14.6600 USDT |
15.1200 USDT |
| 2022-05-16 |
14.9199 USDT |
332.7300 LPT |
15.3800 USDT |
14.2600 USDT |
14.2600 USDT |
14.7900 USDT |
| 2022-05-15 |
14.5608 USDT |
1,056.7200 LPT |
14.9000 USDT |
14.0800 USDT |
14.4400 USDT |
15.3800 USDT |
| 2022-05-14 |
14.5013 USDT |
30.7800 LPT |
14.8900 USDT |
14.4000 USDT |
14.4000 USDT |
14.4800 USDT |
| 2022-05-13 |
15.8049 USDT |
393.4600 LPT |
14.8800 USDT |
14.4200 USDT |
14.6500 USDT |
14.8900 USDT |
| 2022-05-12 |
12.8406 USDT |
5,809.7800 LPT |
14.5100 USDT |
11.7000 USDT |
12.7300 USDT |
14.2200 USDT |
| 2022-05-11 |
15.8249 USDT |
17,419.3200 LPT |
17.0200 USDT |
13.1200 USDT |
13.8700 USDT |
13.8700 USDT |
| 2022-05-10 |
18.4011 USDT |
3,684.0700 LPT |
17.5700 USDT |
17.0200 USDT |
17.0200 USDT |
17.0200 USDT |
| 2022-05-09 |
19.2291 USDT |
2,580.3800 LPT |
20.3600 USDT |
17.9000 USDT |
18.0400 USDT |
18.3800 USDT |
| 2022-05-08 |
22.0480 USDT |
5,237.5100 LPT |
21.9000 USDT |
20.0000 USDT |
20.1900 USDT |
20.4000 USDT |
| 2022-05-07 |
21.5419 USDT |
105.2900 LPT |
21.4800 USDT |
20.5700 USDT |
20.6500 USDT |
21.7400 USDT |
| 2022-05-06 |
21.6306 USDT |
461.5300 LPT |
21.5400 USDT |
20.8800 USDT |
21.3500 USDT |
21.4800 USDT |
| 2022-05-05 |
23.5269 USDT |
1,207.0600 LPT |
24.0000 USDT |
21.0200 USDT |
21.1500 USDT |
21.3800 USDT |
| 2022-05-04 |
22.8149 USDT |
1,252.4200 LPT |
21.8900 USDT |
21.8900 USDT |
21.8900 USDT |
23.7400 USDT |
| 2022-05-03 |
23.9681 USDT |
2,170.0600 LPT |
22.0300 USDT |
21.5800 USDT |
21.5800 USDT |
21.8900 USDT |
| 2022-05-02 |
22.0661 USDT |
777.6900 LPT |
23.1500 USDT |
21.6000 USDT |
21.7300 USDT |
22.0700 USDT |
| 2022-05-01 |
23.0890 USDT |
3,380.0500 LPT |
22.2000 USDT |
21.8000 USDT |
22.4100 USDT |
23.1500 USDT |
| 2022-04-30 |
23.0894 USDT |
2,686.3900 LPT |
23.5600 USDT |
21.8900 USDT |
22.9400 USDT |
22.0900 USDT |
| 2022-04-29 |
23.6720 USDT |
611.0000 LPT |
24.4200 USDT |
23.0500 USDT |
23.1500 USDT |
23.3700 USDT |
| 2022-04-28 |
24.9230 USDT |
50.2700 LPT |
24.8000 USDT |
24.4200 USDT |
24.4200 USDT |
24.4200 USDT |
| 2022-04-27 |
23.6044 USDT |
219.4800 LPT |
23.5300 USDT |
23.5300 USDT |
23.5400 USDT |
24.7000 USDT |
| 2022-04-26 |
25.9030 USDT |
942.7400 LPT |
26.3600 USDT |
23.3100 USDT |
23.4000 USDT |
23.3100 USDT |
| 2022-04-25 |
25.6741 USDT |
3,075.8200 LPT |
26.0100 USDT |
24.7100 USDT |
24.7100 USDT |
26.3600 USDT |
| 2022-04-24 |
26.6109 USDT |
617.8400 LPT |
26.3600 USDT |
25.8500 USDT |
25.9700 USDT |
26.2500 USDT |
| 2022-04-23 |
26.0608 USDT |
909.6600 LPT |
25.8800 USDT |
25.6400 USDT |
25.7700 USDT |
26.1700 USDT |
| 2022-04-22 |
26.2663 USDT |
11,420.7500 LPT |
26.0500 USDT |
25.4500 USDT |
25.7700 USDT |
25.9200 USDT |
| 2022-04-21 |
26.6356 USDT |
12,215.2500 LPT |
23.5400 USDT |
23.5400 USDT |
23.6700 USDT |
26.2400 USDT |
| 2022-04-20 |
23.6473 USDT |
1,348.3300 LPT |
24.0100 USDT |
23.2500 USDT |
23.2500 USDT |
23.5400 USDT |
| 2022-04-19 |
23.8334 USDT |
465.8300 LPT |
23.5300 USDT |
23.0700 USDT |
23.0700 USDT |
23.8900 USDT |
| 2022-04-18 |
22.5021 USDT |
819.0700 LPT |
22.1700 USDT |
21.6300 USDT |
21.6800 USDT |
23.2900 USDT |
| 2022-04-17 |
22.8512 USDT |
873.5400 LPT |
23.0500 USDT |
22.4300 USDT |
22.7100 USDT |
22.4300 USDT |
| 2022-04-16 |
22.8020 USDT |
438.0200 LPT |
23.0500 USDT |
22.7000 USDT |
22.7600 USDT |
23.0500 USDT |
| 2022-04-15 |
23.3088 USDT |
1,288.9000 LPT |
23.9300 USDT |
22.9600 USDT |
22.9700 USDT |
23.0500 USDT |
| 2022-04-14 |
24.5498 USDT |
1,489.6500 LPT |
24.3900 USDT |
23.9300 USDT |
23.9300 USDT |
23.9300 USDT |
| 2022-04-13 |
24.1067 USDT |
1,457.8200 LPT |
23.9500 USDT |
23.6300 USDT |
23.6300 USDT |
24.4700 USDT |
| 2022-04-12 |
22.9565 USDT |
1,853.6200 LPT |
22.3500 USDT |
22.2700 USDT |
22.3500 USDT |
23.7100 USDT |
| 2022-04-11 |
23.1775 USDT |
1,744.9300 LPT |
24.0800 USDT |
22.1000 USDT |
22.2900 USDT |
22.2900 USDT |
| 2022-04-10 |
24.8947 USDT |
612.5300 LPT |
25.4700 USDT |
24.5000 USDT |
24.5200 USDT |
25.1600 USDT |
| 2022-04-09 |
24.5055 USDT |
872.9400 LPT |
23.9700 USDT |
23.9700 USDT |
23.9700 USDT |
24.7800 USDT |
| 2022-04-08 |
24.9252 USDT |
1,025.6200 LPT |
25.2200 USDT |
24.1900 USDT |
24.1900 USDT |
24.1900 USDT |
| 2022-04-07 |
24.5677 USDT |
965.2200 LPT |
24.1400 USDT |
23.7100 USDT |
24.0600 USDT |
25.1200 USDT |
| 2022-04-06 |
25.5161 USDT |
1,294.8700 LPT |
27.2700 USDT |
23.9300 USDT |
24.2600 USDT |
23.9300 USDT |
| 2022-04-05 |
27.8833 USDT |
766.4000 LPT |
28.0000 USDT |
27.2800 USDT |
27.3400 USDT |
27.6800 USDT |
| 2022-04-04 |
28.3431 USDT |
343.5000 LPT |
29.5900 USDT |
26.5500 USDT |
26.5500 USDT |
27.9900 USDT |
| 2022-04-03 |
29.1895 USDT |
804.5300 LPT |
29.1900 USDT |
28.4500 USDT |
28.9500 USDT |
29.5400 USDT |
| 2022-04-02 |
30.4058 USDT |
908.6900 LPT |
28.9300 USDT |
28.9300 USDT |
29.4000 USDT |
29.6000 USDT |
| 2022-04-01 |
27.9084 USDT |
1,804.2600 LPT |
27.8300 USDT |
26.4500 USDT |
27.0600 USDT |
28.7600 USDT |
| 2022-03-31 |
30.6244 USDT |
845.1500 LPT |
30.8100 USDT |
27.8000 USDT |
27.8200 USDT |
27.8200 USDT |
| 2022-03-30 |
29.5654 USDT |
793.2800 LPT |
29.3200 USDT |
28.3900 USDT |
28.6000 USDT |
30.7500 USDT |