Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
29.7829 USDT |
837.6500 LPT |
28.9500 USDT |
28.7200 USDT |
28.9500 USDT |
29.3200 USDT |
| 2022-03-28 |
30.1182 USDT |
2,020.7000 LPT |
28.9900 USDT |
28.8700 USDT |
28.9500 USDT |
29.3100 USDT |
| 2022-03-27 |
28.0259 USDT |
2,598.8800 LPT |
27.4700 USDT |
27.1300 USDT |
27.2800 USDT |
29.1400 USDT |
| 2022-03-26 |
27.7776 USDT |
284.4700 LPT |
27.7500 USDT |
27.1100 USDT |
27.1100 USDT |
27.1600 USDT |
| 2022-03-25 |
28.0784 USDT |
132.0200 LPT |
28.0700 USDT |
27.3800 USDT |
27.4200 USDT |
27.7500 USDT |
| 2022-03-24 |
28.5289 USDT |
789.7000 LPT |
28.5100 USDT |
27.8500 USDT |
27.8500 USDT |
27.9000 USDT |
| 2022-03-23 |
27.9999 USDT |
431.2600 LPT |
28.1200 USDT |
27.2100 USDT |
27.2100 USDT |
28.6700 USDT |
| 2022-03-22 |
28.5058 USDT |
830.7200 LPT |
27.0300 USDT |
26.9200 USDT |
26.9200 USDT |
27.7700 USDT |
| 2022-03-21 |
26.8900 USDT |
861.6100 LPT |
26.4700 USDT |
25.7300 USDT |
25.7300 USDT |
26.9300 USDT |
| 2022-03-20 |
26.8888 USDT |
729.3400 LPT |
27.8400 USDT |
25.8400 USDT |
25.8400 USDT |
26.4700 USDT |
| 2022-03-19 |
26.9310 USDT |
2,556.7800 LPT |
25.8500 USDT |
25.3700 USDT |
25.3800 USDT |
27.6000 USDT |
| 2022-03-18 |
24.7869 USDT |
1,956.3300 LPT |
24.8800 USDT |
24.2500 USDT |
24.3300 USDT |
25.8000 USDT |
| 2022-03-17 |
24.4887 USDT |
701.1300 LPT |
24.2500 USDT |
23.6200 USDT |
23.6200 USDT |
25.0000 USDT |
| 2022-03-16 |
23.6626 USDT |
244.2600 LPT |
23.0400 USDT |
22.9100 USDT |
23.0400 USDT |
24.0600 USDT |
| 2022-03-15 |
22.5546 USDT |
323.8000 LPT |
23.3100 USDT |
22.2300 USDT |
22.2300 USDT |
23.0400 USDT |
| 2022-03-14 |
23.1780 USDT |
569.8800 LPT |
22.3100 USDT |
22.3100 USDT |
22.3100 USDT |
23.3100 USDT |
| 2022-03-13 |
23.1318 USDT |
298.5400 LPT |
23.2400 USDT |
22.3100 USDT |
22.3100 USDT |
22.3100 USDT |
| 2022-03-12 |
23.3738 USDT |
408.6600 LPT |
22.9900 USDT |
22.9900 USDT |
22.9900 USDT |
23.2400 USDT |
| 2022-03-11 |
23.9780 USDT |
920.1000 LPT |
24.1000 USDT |
22.9900 USDT |
22.9900 USDT |
22.9900 USDT |
| 2022-03-10 |
23.5925 USDT |
285.9500 LPT |
25.2000 USDT |
23.1900 USDT |
23.1900 USDT |
23.1900 USDT |
| 2022-03-09 |
24.8935 USDT |
207.2400 LPT |
23.5700 USDT |
23.5700 USDT |
23.7500 USDT |
25.0000 USDT |
| 2022-03-08 |
23.0425 USDT |
447.8900 LPT |
22.7000 USDT |
22.7000 USDT |
22.7000 USDT |
22.8100 USDT |
| 2022-03-07 |
22.5299 USDT |
905.4100 LPT |
21.9600 USDT |
21.6100 USDT |
21.7200 USDT |
21.7200 USDT |
| 2022-03-06 |
23.2272 USDT |
290.1200 LPT |
23.3600 USDT |
22.5600 USDT |
22.5600 USDT |
22.5600 USDT |
| 2022-03-05 |
23.0408 USDT |
742.1500 LPT |
22.7200 USDT |
22.6200 USDT |
22.6200 USDT |
23.3500 USDT |
| 2022-03-04 |
23.9697 USDT |
439.6600 LPT |
24.5900 USDT |
23.0000 USDT |
23.0300 USDT |
23.0300 USDT |
| 2022-03-03 |
26.1138 USDT |
1,678.4400 LPT |
26.3900 USDT |
24.9700 USDT |
25.0200 USDT |
25.2400 USDT |
| 2022-03-02 |
26.5478 USDT |
1,640.8000 LPT |
27.1000 USDT |
25.7700 USDT |
26.0200 USDT |
26.7000 USDT |
| 2022-03-01 |
26.7188 USDT |
5,822.3300 LPT |
26.4700 USDT |
26.3200 USDT |
26.3300 USDT |
26.8600 USDT |
| 2022-02-28 |
24.1188 USDT |
2,811.6900 LPT |
23.9400 USDT |
23.7700 USDT |
23.9400 USDT |
26.3200 USDT |
| 2022-02-27 |
24.2413 USDT |
1,675.0100 LPT |
24.3100 USDT |
23.5600 USDT |
23.5600 USDT |
23.9400 USDT |
| 2022-02-26 |
25.2613 USDT |
66.1000 LPT |
25.0800 USDT |
24.3600 USDT |
24.3600 USDT |
24.3600 USDT |
| 2022-02-25 |
23.5502 USDT |
3,620.4700 LPT |
22.4300 USDT |
22.4300 USDT |
22.4800 USDT |
25.3400 USDT |
| 2022-02-24 |
20.6341 USDT |
2,224.2000 LPT |
22.1200 USDT |
18.8700 USDT |
19.4000 USDT |
22.3800 USDT |
| 2022-02-23 |
24.0136 USDT |
812.5800 LPT |
23.6300 USDT |
22.7600 USDT |
22.7600 USDT |
22.7600 USDT |
| 2022-02-22 |
22.7068 USDT |
734.0300 LPT |
21.9900 USDT |
21.7200 USDT |
21.7200 USDT |
23.6300 USDT |
| 2022-02-21 |
24.3411 USDT |
3,224.9100 LPT |
23.6400 USDT |
21.8600 USDT |
21.8600 USDT |
21.8600 USDT |
| 2022-02-20 |
24.0377 USDT |
685.5100 LPT |
25.2800 USDT |
23.8600 USDT |
23.8600 USDT |
24.0200 USDT |
| 2022-02-19 |
25.2602 USDT |
409.0500 LPT |
24.9800 USDT |
24.2700 USDT |
24.2700 USDT |
25.2800 USDT |
| 2022-02-18 |
25.8033 USDT |
4,158.4400 LPT |
25.3800 USDT |
24.6800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2022-02-17 |
27.7457 USDT |
859.8700 LPT |
28.4900 USDT |
25.6500 USDT |
25.6500 USDT |
25.6500 USDT |
| 2022-02-16 |
28.1680 USDT |
2,422.4800 LPT |
28.4400 USDT |
27.3800 USDT |
27.4300 USDT |
28.8700 USDT |
| 2022-02-15 |
27.5863 USDT |
900.6600 LPT |
26.5100 USDT |
26.4100 USDT |
26.5800 USDT |
28.5800 USDT |
| 2022-02-14 |
26.2125 USDT |
1,957.9700 LPT |
25.8600 USDT |
25.3400 USDT |
25.3900 USDT |
25.9700 USDT |
| 2022-02-13 |
27.5405 USDT |
3,125.0500 LPT |
28.4000 USDT |
25.7700 USDT |
25.9100 USDT |
26.0800 USDT |
| 2022-02-12 |
29.4200 USDT |
1,979.7800 LPT |
29.8700 USDT |
28.2300 USDT |
28.3100 USDT |
28.5500 USDT |
| 2022-02-11 |
34.1392 USDT |
7,322.9100 LPT |
33.4500 USDT |
29.4700 USDT |
29.8200 USDT |
29.7600 USDT |
| 2022-02-10 |
33.7566 USDT |
3,947.7200 LPT |
34.0200 USDT |
31.6400 USDT |
32.5700 USDT |
33.3800 USDT |