Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
11.5828 USDT |
336.5800 LPT |
11.8700 USDT |
11.3140 USDT |
11.3140 USDT |
11.6100 USDT |
| 2024-08-12 |
11.6272 USDT |
641.3700 LPT |
11.1660 USDT |
10.9800 USDT |
11.1660 USDT |
11.8700 USDT |
| 2024-08-11 |
11.8794 USDT |
869.9000 LPT |
11.5950 USDT |
11.0130 USDT |
11.1480 USDT |
11.1480 USDT |
| 2024-08-10 |
11.1940 USDT |
541.5800 LPT |
10.9730 USDT |
10.7740 USDT |
10.8150 USDT |
11.5500 USDT |
| 2024-08-09 |
11.0182 USDT |
304.4200 LPT |
11.3620 USDT |
10.7860 USDT |
10.8470 USDT |
11.0750 USDT |
| 2024-08-08 |
10.4014 USDT |
2,430.6600 LPT |
9.8760 USDT |
9.7970 USDT |
9.9820 USDT |
11.2860 USDT |
| 2024-08-07 |
10.9256 USDT |
2,896.2300 LPT |
10.5290 USDT |
9.7970 USDT |
9.7980 USDT |
9.7980 USDT |
| 2024-08-06 |
10.5684 USDT |
1,465.0100 LPT |
10.2100 USDT |
10.1320 USDT |
10.3270 USDT |
10.5300 USDT |
| 2024-08-05 |
9.4646 USDT |
1,047.1500 LPT |
10.9520 USDT |
8.6040 USDT |
8.9420 USDT |
10.1880 USDT |
| 2024-08-04 |
11.3007 USDT |
1,220.4700 LPT |
11.7430 USDT |
10.8000 USDT |
10.8600 USDT |
10.9900 USDT |
| 2024-08-03 |
11.9264 USDT |
1,327.8900 LPT |
12.7700 USDT |
11.3700 USDT |
11.5890 USDT |
11.7380 USDT |
| 2024-08-02 |
13.2269 USDT |
403.3100 LPT |
13.9680 USDT |
12.6580 USDT |
12.8050 USDT |
12.7800 USDT |
| 2024-08-01 |
13.9464 USDT |
467.3600 LPT |
14.1300 USDT |
12.8880 USDT |
13.2010 USDT |
13.9130 USDT |
| 2024-07-31 |
14.4949 USDT |
563.0600 LPT |
14.5820 USDT |
13.9460 USDT |
14.1300 USDT |
14.1300 USDT |
| 2024-07-30 |
14.6151 USDT |
385.5300 LPT |
14.5820 USDT |
14.2930 USDT |
14.4620 USDT |
14.5820 USDT |
| 2024-07-29 |
15.1467 USDT |
1,722.6400 LPT |
14.8670 USDT |
14.5320 USDT |
14.5320 USDT |
14.5320 USDT |
| 2024-07-28 |
15.0436 USDT |
633.2400 LPT |
15.5830 USDT |
14.7880 USDT |
14.7880 USDT |
14.7880 USDT |
| 2024-07-27 |
15.3602 USDT |
4,186.2800 LPT |
15.1670 USDT |
14.7850 USDT |
15.0740 USDT |
15.5540 USDT |
| 2024-07-26 |
14.5714 USDT |
615.2000 LPT |
14.3820 USDT |
13.4850 USDT |
14.4220 USDT |
15.1660 USDT |
| 2024-07-25 |
14.3795 USDT |
567.2600 LPT |
15.3250 USDT |
13.6970 USDT |
13.8360 USDT |
14.4590 USDT |
| 2024-07-24 |
15.5851 USDT |
776.5600 LPT |
15.5400 USDT |
15.1160 USDT |
15.3690 USDT |
15.1160 USDT |
| 2024-07-23 |
15.8340 USDT |
2,206.5000 LPT |
15.9310 USDT |
15.0660 USDT |
15.4110 USDT |
15.4540 USDT |
| 2024-07-22 |
16.3558 USDT |
808.8300 LPT |
17.3090 USDT |
15.8300 USDT |
16.1980 USDT |
15.8680 USDT |
| 2024-07-21 |
16.9211 USDT |
428.7000 LPT |
17.0710 USDT |
16.1630 USDT |
16.5020 USDT |
17.1780 USDT |
| 2024-07-20 |
16.8788 USDT |
598.4700 LPT |
16.8370 USDT |
16.4860 USDT |
16.7900 USDT |
17.0710 USDT |
| 2024-07-19 |
16.4918 USDT |
356.2700 LPT |
16.3190 USDT |
15.8680 USDT |
15.9700 USDT |
16.7150 USDT |
| 2024-07-18 |
16.4728 USDT |
908.9500 LPT |
16.9770 USDT |
15.8790 USDT |
16.1630 USDT |
16.3140 USDT |
| 2024-07-17 |
16.4064 USDT |
2,288.8000 LPT |
15.4970 USDT |
15.4550 USDT |
15.4970 USDT |
16.8950 USDT |
| 2024-07-16 |
15.0825 USDT |
731.6700 LPT |
15.3610 USDT |
14.0220 USDT |
14.5020 USDT |
15.4960 USDT |
| 2024-07-15 |
14.9071 USDT |
541.7000 LPT |
14.4620 USDT |
14.3480 USDT |
14.5020 USDT |
15.3590 USDT |
| 2024-07-14 |
14.0563 USDT |
234.5900 LPT |
13.6840 USDT |
13.4900 USDT |
13.6080 USDT |
14.5020 USDT |
| 2024-07-13 |
13.8890 USDT |
1,526.9900 LPT |
13.7220 USDT |
13.3540 USDT |
13.4590 USDT |
13.7280 USDT |
| 2024-07-12 |
14.2746 USDT |
783.6200 LPT |
13.5330 USDT |
13.0920 USDT |
13.1280 USDT |
13.5350 USDT |
| 2024-07-11 |
13.8579 USDT |
1,326.2800 LPT |
13.4590 USDT |
13.2760 USDT |
13.4960 USDT |
13.4850 USDT |
| 2024-07-10 |
13.4309 USDT |
335.9000 LPT |
13.2740 USDT |
13.1370 USDT |
13.1600 USDT |
13.4190 USDT |
| 2024-07-09 |
13.4230 USDT |
498.0500 LPT |
13.2370 USDT |
13.1640 USDT |
13.2740 USDT |
13.2740 USDT |
| 2024-07-08 |
13.0992 USDT |
1,534.2200 LPT |
12.9120 USDT |
11.6500 USDT |
12.5600 USDT |
13.1640 USDT |
| 2024-07-07 |
14.8032 USDT |
722.4700 LPT |
13.7980 USDT |
12.5950 USDT |
12.7730 USDT |
13.2010 USDT |
| 2024-07-06 |
12.7885 USDT |
1,150.8900 LPT |
12.1500 USDT |
12.1120 USDT |
12.4560 USDT |
13.7600 USDT |
| 2024-07-05 |
12.3114 USDT |
976.9100 LPT |
13.4960 USDT |
11.5930 USDT |
11.7000 USDT |
12.1500 USDT |
| 2024-07-04 |
14.0780 USDT |
2,859.2500 LPT |
15.3690 USDT |
13.3100 USDT |
13.5330 USDT |
13.6840 USDT |
| 2024-07-03 |
15.6635 USDT |
1,120.6300 LPT |
16.4240 USDT |
14.8900 USDT |
15.3690 USDT |
15.3260 USDT |
| 2024-07-02 |
16.4385 USDT |
1,269.7400 LPT |
16.5600 USDT |
16.0820 USDT |
16.2430 USDT |
16.4240 USDT |
| 2024-07-01 |
16.7299 USDT |
542.3700 LPT |
16.9950 USDT |
16.4680 USDT |
16.6520 USDT |
16.4680 USDT |
| 2024-06-30 |
16.2184 USDT |
542.0200 LPT |
15.4400 USDT |
15.0220 USDT |
15.0460 USDT |
16.8680 USDT |
| 2024-06-29 |
16.2872 USDT |
1,236.8500 LPT |
16.6260 USDT |
15.4500 USDT |
15.4500 USDT |
15.4500 USDT |
| 2024-06-28 |
16.9768 USDT |
412.5800 LPT |
16.6800 USDT |
16.3560 USDT |
16.6110 USDT |
16.3730 USDT |
| 2024-06-27 |
16.8306 USDT |
814.0900 LPT |
16.4030 USDT |
16.2020 USDT |
16.4220 USDT |
16.6810 USDT |
| 2024-06-26 |
17.1837 USDT |
237.8400 LPT |
17.7280 USDT |
16.3560 USDT |
16.7360 USDT |
16.4350 USDT |
| 2024-06-25 |
17.3548 USDT |
583.5400 LPT |
16.7320 USDT |
16.4250 USDT |
16.5180 USDT |
17.4590 USDT |