Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
14.5714 USDT |
615.2000 LPT |
14.3820 USDT |
13.4850 USDT |
14.4220 USDT |
15.1660 USDT |
| 2024-07-25 |
14.3795 USDT |
567.2600 LPT |
15.3250 USDT |
13.6970 USDT |
13.8360 USDT |
14.4590 USDT |
| 2024-07-24 |
15.5851 USDT |
776.5600 LPT |
15.5400 USDT |
15.1160 USDT |
15.3690 USDT |
15.1160 USDT |
| 2024-07-23 |
15.8340 USDT |
2,206.5000 LPT |
15.9310 USDT |
15.0660 USDT |
15.4110 USDT |
15.4540 USDT |
| 2024-07-22 |
16.3558 USDT |
808.8300 LPT |
17.3090 USDT |
15.8300 USDT |
16.1980 USDT |
15.8680 USDT |
| 2024-07-21 |
16.9211 USDT |
428.7000 LPT |
17.0710 USDT |
16.1630 USDT |
16.5020 USDT |
17.1780 USDT |
| 2024-07-20 |
16.8788 USDT |
598.4700 LPT |
16.8370 USDT |
16.4860 USDT |
16.7900 USDT |
17.0710 USDT |
| 2024-07-19 |
16.4918 USDT |
356.2700 LPT |
16.3190 USDT |
15.8680 USDT |
15.9700 USDT |
16.7150 USDT |
| 2024-07-18 |
16.4728 USDT |
908.9500 LPT |
16.9770 USDT |
15.8790 USDT |
16.1630 USDT |
16.3140 USDT |
| 2024-07-17 |
16.4064 USDT |
2,288.8000 LPT |
15.4970 USDT |
15.4550 USDT |
15.4970 USDT |
16.8950 USDT |
| 2024-07-16 |
15.0825 USDT |
731.6700 LPT |
15.3610 USDT |
14.0220 USDT |
14.5020 USDT |
15.4960 USDT |
| 2024-07-15 |
14.9071 USDT |
541.7000 LPT |
14.4620 USDT |
14.3480 USDT |
14.5020 USDT |
15.3590 USDT |
| 2024-07-14 |
14.0563 USDT |
234.5900 LPT |
13.6840 USDT |
13.4900 USDT |
13.6080 USDT |
14.5020 USDT |
| 2024-07-13 |
13.8890 USDT |
1,526.9900 LPT |
13.7220 USDT |
13.3540 USDT |
13.4590 USDT |
13.7280 USDT |
| 2024-07-12 |
14.2746 USDT |
783.6200 LPT |
13.5330 USDT |
13.0920 USDT |
13.1280 USDT |
13.5350 USDT |
| 2024-07-11 |
13.8579 USDT |
1,326.2800 LPT |
13.4590 USDT |
13.2760 USDT |
13.4960 USDT |
13.4850 USDT |
| 2024-07-10 |
13.4309 USDT |
335.9000 LPT |
13.2740 USDT |
13.1370 USDT |
13.1600 USDT |
13.4190 USDT |
| 2024-07-09 |
13.4230 USDT |
498.0500 LPT |
13.2370 USDT |
13.1640 USDT |
13.2740 USDT |
13.2740 USDT |
| 2024-07-08 |
13.0992 USDT |
1,534.2200 LPT |
12.9120 USDT |
11.6500 USDT |
12.5600 USDT |
13.1640 USDT |
| 2024-07-07 |
14.8032 USDT |
722.4700 LPT |
13.7980 USDT |
12.5950 USDT |
12.7730 USDT |
13.2010 USDT |
| 2024-07-06 |
12.7885 USDT |
1,150.8900 LPT |
12.1500 USDT |
12.1120 USDT |
12.4560 USDT |
13.7600 USDT |
| 2024-07-05 |
12.3114 USDT |
976.9100 LPT |
13.4960 USDT |
11.5930 USDT |
11.7000 USDT |
12.1500 USDT |
| 2024-07-04 |
14.0780 USDT |
2,859.2500 LPT |
15.3690 USDT |
13.3100 USDT |
13.5330 USDT |
13.6840 USDT |
| 2024-07-03 |
15.6635 USDT |
1,120.6300 LPT |
16.4240 USDT |
14.8900 USDT |
15.3690 USDT |
15.3260 USDT |
| 2024-07-02 |
16.4385 USDT |
1,269.7400 LPT |
16.5600 USDT |
16.0820 USDT |
16.2430 USDT |
16.4240 USDT |
| 2024-07-01 |
16.7299 USDT |
542.3700 LPT |
16.9950 USDT |
16.4680 USDT |
16.6520 USDT |
16.4680 USDT |
| 2024-06-30 |
16.2184 USDT |
542.0200 LPT |
15.4400 USDT |
15.0220 USDT |
15.0460 USDT |
16.8680 USDT |
| 2024-06-29 |
16.2872 USDT |
1,236.8500 LPT |
16.6260 USDT |
15.4500 USDT |
15.4500 USDT |
15.4500 USDT |
| 2024-06-28 |
16.9768 USDT |
412.5800 LPT |
16.6800 USDT |
16.3560 USDT |
16.6110 USDT |
16.3730 USDT |
| 2024-06-27 |
16.8306 USDT |
814.0900 LPT |
16.4030 USDT |
16.2020 USDT |
16.4220 USDT |
16.6810 USDT |
| 2024-06-26 |
17.1837 USDT |
237.8400 LPT |
17.7280 USDT |
16.3560 USDT |
16.7360 USDT |
16.4350 USDT |
| 2024-06-25 |
17.3548 USDT |
583.5400 LPT |
16.7320 USDT |
16.4250 USDT |
16.5180 USDT |
17.4590 USDT |
| 2024-06-24 |
16.2694 USDT |
541.3500 LPT |
16.8050 USDT |
15.5040 USDT |
15.9400 USDT |
16.7270 USDT |
| 2024-06-23 |
17.4976 USDT |
261.3600 LPT |
17.9110 USDT |
16.7360 USDT |
16.7360 USDT |
16.7360 USDT |
| 2024-06-22 |
18.0344 USDT |
763.3300 LPT |
18.2870 USDT |
17.6000 USDT |
17.7700 USDT |
17.9110 USDT |
| 2024-06-21 |
18.3631 USDT |
635.3200 LPT |
18.7360 USDT |
17.7720 USDT |
17.7720 USDT |
18.0400 USDT |
| 2024-06-20 |
19.1881 USDT |
855.6100 LPT |
18.6850 USDT |
18.4610 USDT |
18.8550 USDT |
18.8070 USDT |
| 2024-06-19 |
18.9131 USDT |
1,491.2100 LPT |
18.5640 USDT |
18.0280 USDT |
18.1900 USDT |
18.7300 USDT |
| 2024-06-18 |
18.6057 USDT |
1,782.2900 LPT |
20.5630 USDT |
17.8750 USDT |
18.0000 USDT |
18.5380 USDT |
| 2024-06-17 |
20.9607 USDT |
1,559.5000 LPT |
22.1500 USDT |
20.0000 USDT |
20.6290 USDT |
20.6040 USDT |
| 2024-06-16 |
22.4432 USDT |
421.4000 LPT |
22.3430 USDT |
21.6620 USDT |
21.7230 USDT |
22.4230 USDT |
| 2024-06-15 |
22.9589 USDT |
1,549.3500 LPT |
23.3930 USDT |
21.8900 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-06-14 |
23.5937 USDT |
597.2600 LPT |
24.1340 USDT |
22.2370 USDT |
22.5740 USDT |
23.3840 USDT |
| 2024-06-13 |
24.5945 USDT |
1,399.0900 LPT |
25.7000 USDT |
23.5620 USDT |
23.9500 USDT |
24.1330 USDT |
| 2024-06-12 |
23.2893 USDT |
3,258.1600 LPT |
20.1070 USDT |
19.0210 USDT |
19.8220 USDT |
25.7160 USDT |
| 2024-06-11 |
20.7806 USDT |
2,021.0800 LPT |
23.1150 USDT |
19.9020 USDT |
19.9770 USDT |
20.2690 USDT |
| 2024-06-10 |
22.3546 USDT |
585.2100 LPT |
22.2170 USDT |
21.1110 USDT |
21.1520 USDT |
23.1150 USDT |
| 2024-06-09 |
23.0544 USDT |
1,007.4100 LPT |
23.0410 USDT |
21.7150 USDT |
21.7180 USDT |
22.0110 USDT |
| 2024-06-08 |
23.2047 USDT |
653.6700 LPT |
23.1580 USDT |
21.9860 USDT |
22.6970 USDT |
22.6970 USDT |
| 2024-06-07 |
23.1582 USDT |
413.5800 LPT |
23.8320 USDT |
21.3510 USDT |
22.0560 USDT |
23.2760 USDT |