Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
23.1582 USDT |
413.5800 LPT |
23.8320 USDT |
21.3510 USDT |
22.0560 USDT |
23.2760 USDT |
| 2024-06-06 |
23.6220 USDT |
1,215.0800 LPT |
21.4030 USDT |
21.3880 USDT |
21.7000 USDT |
24.0840 USDT |
| 2024-06-05 |
21.6020 USDT |
268.0600 LPT |
21.9680 USDT |
21.1840 USDT |
21.2380 USDT |
21.2380 USDT |
| 2024-06-04 |
21.7221 USDT |
282.9400 LPT |
21.0580 USDT |
20.9720 USDT |
21.3750 USDT |
21.9500 USDT |
| 2024-06-03 |
21.5589 USDT |
671.5900 LPT |
21.3280 USDT |
21.0000 USDT |
21.0000 USDT |
21.4180 USDT |
| 2024-06-02 |
22.6112 USDT |
993.6100 LPT |
23.4520 USDT |
21.2960 USDT |
21.5490 USDT |
21.5490 USDT |
| 2024-06-01 |
23.1167 USDT |
502.8100 LPT |
23.1100 USDT |
22.6040 USDT |
23.0190 USDT |
23.4160 USDT |
| 2024-05-31 |
22.5488 USDT |
702.1300 LPT |
21.1920 USDT |
20.8480 USDT |
20.9740 USDT |
23.1150 USDT |
| 2024-05-30 |
21.1417 USDT |
820.8700 LPT |
21.5130 USDT |
20.1570 USDT |
20.5640 USDT |
21.2430 USDT |
| 2024-05-29 |
21.8770 USDT |
1,247.7900 LPT |
22.0490 USDT |
21.0070 USDT |
21.2630 USDT |
21.2490 USDT |
| 2024-05-28 |
21.6671 USDT |
1,284.3700 LPT |
21.7180 USDT |
20.6490 USDT |
20.8000 USDT |
22.0070 USDT |
| 2024-05-27 |
21.6055 USDT |
936.3400 LPT |
23.7130 USDT |
21.0000 USDT |
21.1840 USDT |
21.2420 USDT |
| 2024-05-26 |
23.3029 USDT |
509.7300 LPT |
22.6690 USDT |
22.4990 USDT |
22.7530 USDT |
23.6400 USDT |
| 2024-05-25 |
23.3528 USDT |
2,117.0700 LPT |
22.5550 USDT |
22.1620 USDT |
22.4990 USDT |
22.4990 USDT |
| 2024-05-24 |
22.7439 USDT |
652.1700 LPT |
23.3690 USDT |
21.8320 USDT |
21.9940 USDT |
22.2200 USDT |
| 2024-05-23 |
23.3724 USDT |
1,120.8900 LPT |
23.9380 USDT |
21.6950 USDT |
22.6760 USDT |
23.2700 USDT |
| 2024-05-22 |
23.6453 USDT |
2,604.4100 LPT |
21.3190 USDT |
21.3130 USDT |
21.3180 USDT |
23.9380 USDT |
| 2024-05-21 |
21.2233 USDT |
6,531.4700 LPT |
21.1580 USDT |
20.8360 USDT |
21.1300 USDT |
21.1300 USDT |
| 2024-05-20 |
20.6414 USDT |
970.3900 LPT |
19.3650 USDT |
19.3630 USDT |
19.3640 USDT |
21.1580 USDT |
| 2024-05-19 |
19.3430 USDT |
1,259.4700 LPT |
19.1400 USDT |
18.3680 USDT |
18.7650 USDT |
19.0700 USDT |
| 2024-05-18 |
19.9132 USDT |
884.7500 LPT |
19.6820 USDT |
18.8500 USDT |
18.9440 USDT |
18.8500 USDT |
| 2024-05-17 |
19.6699 USDT |
1,267.0700 LPT |
19.9340 USDT |
18.9270 USDT |
19.0000 USDT |
19.6510 USDT |
| 2024-05-16 |
20.2601 USDT |
1,121.1300 LPT |
20.4250 USDT |
19.2500 USDT |
19.5840 USDT |
19.9280 USDT |
| 2024-05-15 |
19.7681 USDT |
2,590.9100 LPT |
17.4800 USDT |
17.0700 USDT |
17.4470 USDT |
20.4470 USDT |
| 2024-05-14 |
17.2028 USDT |
816.8500 LPT |
17.7740 USDT |
16.0420 USDT |
16.2170 USDT |
17.2900 USDT |
| 2024-05-13 |
17.5621 USDT |
5,238.2200 LPT |
18.0000 USDT |
16.2340 USDT |
16.9850 USDT |
17.7960 USDT |
| 2024-05-12 |
18.2088 USDT |
1,015.7600 LPT |
17.7740 USDT |
17.6230 USDT |
18.0020 USDT |
18.3010 USDT |
| 2024-05-11 |
17.6658 USDT |
586.7700 LPT |
16.8110 USDT |
16.7750 USDT |
16.8510 USDT |
17.8880 USDT |
| 2024-05-10 |
17.9725 USDT |
1,351.4700 LPT |
17.3090 USDT |
16.8510 USDT |
17.0790 USDT |
17.0790 USDT |
| 2024-05-09 |
16.4132 USDT |
2,922.1300 LPT |
13.8760 USDT |
13.8760 USDT |
14.3070 USDT |
17.3090 USDT |
| 2024-05-08 |
15.5022 USDT |
1,070.5200 LPT |
16.3280 USDT |
14.1200 USDT |
14.6830 USDT |
14.6830 USDT |
| 2024-05-07 |
16.2507 USDT |
423.2100 LPT |
15.6300 USDT |
15.2680 USDT |
15.2680 USDT |
16.3280 USDT |
| 2024-05-06 |
15.6887 USDT |
449.2600 LPT |
15.4950 USDT |
14.8170 USDT |
15.2430 USDT |
15.8680 USDT |
| 2024-05-05 |
14.6847 USDT |
766.5300 LPT |
13.8610 USDT |
13.5510 USDT |
13.7410 USDT |
15.1240 USDT |
| 2024-05-04 |
14.0905 USDT |
845.4600 LPT |
14.5760 USDT |
13.3960 USDT |
13.4320 USDT |
13.5760 USDT |
| 2024-05-03 |
13.6012 USDT |
1,027.7800 LPT |
12.6700 USDT |
12.4750 USDT |
12.8860 USDT |
14.5760 USDT |
| 2024-05-02 |
12.7534 USDT |
1,160.3400 LPT |
12.3960 USDT |
12.0570 USDT |
12.2300 USDT |
12.9330 USDT |
| 2024-05-01 |
12.4405 USDT |
624.5700 LPT |
12.2050 USDT |
11.7640 USDT |
11.8930 USDT |
12.7140 USDT |
| 2024-04-30 |
12.2595 USDT |
80.2500 LPT |
13.4640 USDT |
12.0580 USDT |
12.0580 USDT |
12.2050 USDT |
| 2024-04-29 |
13.1823 USDT |
201.5100 LPT |
13.5390 USDT |
12.5680 USDT |
12.5680 USDT |
13.4640 USDT |
| 2024-04-28 |
14.2052 USDT |
163.3400 LPT |
14.0000 USDT |
13.6380 USDT |
13.6380 USDT |
13.6380 USDT |
| 2024-04-27 |
13.5354 USDT |
82.8200 LPT |
13.9900 USDT |
13.4500 USDT |
13.6490 USDT |
13.7860 USDT |
| 2024-04-26 |
14.4039 USDT |
47.4500 LPT |
15.3480 USDT |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
| 2024-04-25 |
14.7647 USDT |
21.6600 LPT |
14.2220 USDT |
13.9410 USDT |
13.9410 USDT |
15.3480 USDT |
| 2024-04-24 |
14.4170 USDT |
162.4300 LPT |
15.0860 USDT |
14.2100 USDT |
14.2100 USDT |
14.2220 USDT |
| 2024-04-23 |
15.7990 USDT |
657.5200 LPT |
15.6940 USDT |
15.0510 USDT |
15.0510 USDT |
15.3280 USDT |
| 2024-04-22 |
15.3360 USDT |
101.4800 LPT |
15.3030 USDT |
14.8690 USDT |
15.0220 USDT |
15.5770 USDT |
| 2024-04-21 |
15.2682 USDT |
192.9100 LPT |
16.1750 USDT |
14.3270 USDT |
14.9020 USDT |
15.2660 USDT |
| 2024-04-20 |
13.6578 USDT |
788.8800 LPT |
13.0130 USDT |
13.0130 USDT |
13.0130 USDT |
16.1300 USDT |
| 2024-04-19 |
12.9728 USDT |
826.6800 LPT |
13.2720 USDT |
12.0570 USDT |
12.3580 USDT |
13.0130 USDT |