Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
13.4309 USDT |
335.9000 LPT |
13.2740 USDT |
13.1370 USDT |
13.1600 USDT |
13.4190 USDT |
| 2024-07-09 |
13.4230 USDT |
498.0500 LPT |
13.2370 USDT |
13.1640 USDT |
13.2740 USDT |
13.2740 USDT |
| 2024-07-08 |
13.0992 USDT |
1,534.2200 LPT |
12.9120 USDT |
11.6500 USDT |
12.5600 USDT |
13.1640 USDT |
| 2024-07-07 |
14.8032 USDT |
722.4700 LPT |
13.7980 USDT |
12.5950 USDT |
12.7730 USDT |
13.2010 USDT |
| 2024-07-06 |
12.7885 USDT |
1,150.8900 LPT |
12.1500 USDT |
12.1120 USDT |
12.4560 USDT |
13.7600 USDT |
| 2024-07-05 |
12.3114 USDT |
976.9100 LPT |
13.4960 USDT |
11.5930 USDT |
11.7000 USDT |
12.1500 USDT |
| 2024-07-04 |
14.0780 USDT |
2,859.2500 LPT |
15.3690 USDT |
13.3100 USDT |
13.5330 USDT |
13.6840 USDT |
| 2024-07-03 |
15.6635 USDT |
1,120.6300 LPT |
16.4240 USDT |
14.8900 USDT |
15.3690 USDT |
15.3260 USDT |
| 2024-07-02 |
16.4385 USDT |
1,269.7400 LPT |
16.5600 USDT |
16.0820 USDT |
16.2430 USDT |
16.4240 USDT |
| 2024-07-01 |
16.7299 USDT |
542.3700 LPT |
16.9950 USDT |
16.4680 USDT |
16.6520 USDT |
16.4680 USDT |
| 2024-06-30 |
16.2184 USDT |
542.0200 LPT |
15.4400 USDT |
15.0220 USDT |
15.0460 USDT |
16.8680 USDT |
| 2024-06-29 |
16.2872 USDT |
1,236.8500 LPT |
16.6260 USDT |
15.4500 USDT |
15.4500 USDT |
15.4500 USDT |
| 2024-06-28 |
16.9768 USDT |
412.5800 LPT |
16.6800 USDT |
16.3560 USDT |
16.6110 USDT |
16.3730 USDT |
| 2024-06-27 |
16.8306 USDT |
814.0900 LPT |
16.4030 USDT |
16.2020 USDT |
16.4220 USDT |
16.6810 USDT |
| 2024-06-26 |
17.1837 USDT |
237.8400 LPT |
17.7280 USDT |
16.3560 USDT |
16.7360 USDT |
16.4350 USDT |
| 2024-06-25 |
17.3548 USDT |
583.5400 LPT |
16.7320 USDT |
16.4250 USDT |
16.5180 USDT |
17.4590 USDT |
| 2024-06-24 |
16.2694 USDT |
541.3500 LPT |
16.8050 USDT |
15.5040 USDT |
15.9400 USDT |
16.7270 USDT |
| 2024-06-23 |
17.4976 USDT |
261.3600 LPT |
17.9110 USDT |
16.7360 USDT |
16.7360 USDT |
16.7360 USDT |
| 2024-06-22 |
18.0344 USDT |
763.3300 LPT |
18.2870 USDT |
17.6000 USDT |
17.7700 USDT |
17.9110 USDT |
| 2024-06-21 |
18.3631 USDT |
635.3200 LPT |
18.7360 USDT |
17.7720 USDT |
17.7720 USDT |
18.0400 USDT |
| 2024-06-20 |
19.1881 USDT |
855.6100 LPT |
18.6850 USDT |
18.4610 USDT |
18.8550 USDT |
18.8070 USDT |
| 2024-06-19 |
18.9131 USDT |
1,491.2100 LPT |
18.5640 USDT |
18.0280 USDT |
18.1900 USDT |
18.7300 USDT |
| 2024-06-18 |
18.6057 USDT |
1,782.2900 LPT |
20.5630 USDT |
17.8750 USDT |
18.0000 USDT |
18.5380 USDT |
| 2024-06-17 |
20.9607 USDT |
1,559.5000 LPT |
22.1500 USDT |
20.0000 USDT |
20.6290 USDT |
20.6040 USDT |
| 2024-06-16 |
22.4432 USDT |
421.4000 LPT |
22.3430 USDT |
21.6620 USDT |
21.7230 USDT |
22.4230 USDT |
| 2024-06-15 |
22.9589 USDT |
1,549.3500 LPT |
23.3930 USDT |
21.8900 USDT |
22.0000 USDT |
22.0000 USDT |
| 2024-06-14 |
23.5937 USDT |
597.2600 LPT |
24.1340 USDT |
22.2370 USDT |
22.5740 USDT |
23.3840 USDT |
| 2024-06-13 |
24.5945 USDT |
1,399.0900 LPT |
25.7000 USDT |
23.5620 USDT |
23.9500 USDT |
24.1330 USDT |
| 2024-06-12 |
23.2893 USDT |
3,258.1600 LPT |
20.1070 USDT |
19.0210 USDT |
19.8220 USDT |
25.7160 USDT |
| 2024-06-11 |
20.7806 USDT |
2,021.0800 LPT |
23.1150 USDT |
19.9020 USDT |
19.9770 USDT |
20.2690 USDT |
| 2024-06-10 |
22.3546 USDT |
585.2100 LPT |
22.2170 USDT |
21.1110 USDT |
21.1520 USDT |
23.1150 USDT |
| 2024-06-09 |
23.0544 USDT |
1,007.4100 LPT |
23.0410 USDT |
21.7150 USDT |
21.7180 USDT |
22.0110 USDT |
| 2024-06-08 |
23.2047 USDT |
653.6700 LPT |
23.1580 USDT |
21.9860 USDT |
22.6970 USDT |
22.6970 USDT |
| 2024-06-07 |
23.1582 USDT |
413.5800 LPT |
23.8320 USDT |
21.3510 USDT |
22.0560 USDT |
23.2760 USDT |
| 2024-06-06 |
23.6220 USDT |
1,215.0800 LPT |
21.4030 USDT |
21.3880 USDT |
21.7000 USDT |
24.0840 USDT |
| 2024-06-05 |
21.6020 USDT |
268.0600 LPT |
21.9680 USDT |
21.1840 USDT |
21.2380 USDT |
21.2380 USDT |
| 2024-06-04 |
21.7221 USDT |
282.9400 LPT |
21.0580 USDT |
20.9720 USDT |
21.3750 USDT |
21.9500 USDT |
| 2024-06-03 |
21.5589 USDT |
671.5900 LPT |
21.3280 USDT |
21.0000 USDT |
21.0000 USDT |
21.4180 USDT |
| 2024-06-02 |
22.6112 USDT |
993.6100 LPT |
23.4520 USDT |
21.2960 USDT |
21.5490 USDT |
21.5490 USDT |
| 2024-06-01 |
23.1167 USDT |
502.8100 LPT |
23.1100 USDT |
22.6040 USDT |
23.0190 USDT |
23.4160 USDT |
| 2024-05-31 |
22.5488 USDT |
702.1300 LPT |
21.1920 USDT |
20.8480 USDT |
20.9740 USDT |
23.1150 USDT |
| 2024-05-30 |
21.1417 USDT |
820.8700 LPT |
21.5130 USDT |
20.1570 USDT |
20.5640 USDT |
21.2430 USDT |
| 2024-05-29 |
21.8770 USDT |
1,247.7900 LPT |
22.0490 USDT |
21.0070 USDT |
21.2630 USDT |
21.2490 USDT |
| 2024-05-28 |
21.6671 USDT |
1,284.3700 LPT |
21.7180 USDT |
20.6490 USDT |
20.8000 USDT |
22.0070 USDT |
| 2024-05-27 |
21.6055 USDT |
936.3400 LPT |
23.7130 USDT |
21.0000 USDT |
21.1840 USDT |
21.2420 USDT |
| 2024-05-26 |
23.3029 USDT |
509.7300 LPT |
22.6690 USDT |
22.4990 USDT |
22.7530 USDT |
23.6400 USDT |
| 2024-05-25 |
23.3528 USDT |
2,117.0700 LPT |
22.5550 USDT |
22.1620 USDT |
22.4990 USDT |
22.4990 USDT |
| 2024-05-24 |
22.7439 USDT |
652.1700 LPT |
23.3690 USDT |
21.8320 USDT |
21.9940 USDT |
22.2200 USDT |
| 2024-05-23 |
23.3724 USDT |
1,120.8900 LPT |
23.9380 USDT |
21.6950 USDT |
22.6760 USDT |
23.2700 USDT |
| 2024-05-22 |
23.6453 USDT |
2,604.4100 LPT |
21.3190 USDT |
21.3130 USDT |
21.3180 USDT |
23.9380 USDT |