Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
15.6887 USDT |
449.2600 LPT |
15.4950 USDT |
14.8170 USDT |
15.2430 USDT |
15.8680 USDT |
| 2024-05-05 |
14.6847 USDT |
766.5300 LPT |
13.8610 USDT |
13.5510 USDT |
13.7410 USDT |
15.1240 USDT |
| 2024-05-04 |
14.0905 USDT |
845.4600 LPT |
14.5760 USDT |
13.3960 USDT |
13.4320 USDT |
13.5760 USDT |
| 2024-05-03 |
13.6012 USDT |
1,027.7800 LPT |
12.6700 USDT |
12.4750 USDT |
12.8860 USDT |
14.5760 USDT |
| 2024-05-02 |
12.7534 USDT |
1,160.3400 LPT |
12.3960 USDT |
12.0570 USDT |
12.2300 USDT |
12.9330 USDT |
| 2024-05-01 |
12.4405 USDT |
624.5700 LPT |
12.2050 USDT |
11.7640 USDT |
11.8930 USDT |
12.7140 USDT |
| 2024-04-30 |
12.2595 USDT |
80.2500 LPT |
13.4640 USDT |
12.0580 USDT |
12.0580 USDT |
12.2050 USDT |
| 2024-04-29 |
13.1823 USDT |
201.5100 LPT |
13.5390 USDT |
12.5680 USDT |
12.5680 USDT |
13.4640 USDT |
| 2024-04-28 |
14.2052 USDT |
163.3400 LPT |
14.0000 USDT |
13.6380 USDT |
13.6380 USDT |
13.6380 USDT |
| 2024-04-27 |
13.5354 USDT |
82.8200 LPT |
13.9900 USDT |
13.4500 USDT |
13.6490 USDT |
13.7860 USDT |
| 2024-04-26 |
14.4039 USDT |
47.4500 LPT |
15.3480 USDT |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
| 2024-04-25 |
14.7647 USDT |
21.6600 LPT |
14.2220 USDT |
13.9410 USDT |
13.9410 USDT |
15.3480 USDT |
| 2024-04-24 |
14.4170 USDT |
162.4300 LPT |
15.0860 USDT |
14.2100 USDT |
14.2100 USDT |
14.2220 USDT |
| 2024-04-23 |
15.7990 USDT |
657.5200 LPT |
15.6940 USDT |
15.0510 USDT |
15.0510 USDT |
15.3280 USDT |
| 2024-04-22 |
15.3360 USDT |
101.4800 LPT |
15.3030 USDT |
14.8690 USDT |
15.0220 USDT |
15.5770 USDT |
| 2024-04-21 |
15.2682 USDT |
192.9100 LPT |
16.1750 USDT |
14.3270 USDT |
14.9020 USDT |
15.2660 USDT |
| 2024-04-20 |
13.6578 USDT |
788.8800 LPT |
13.0130 USDT |
13.0130 USDT |
13.0130 USDT |
16.1300 USDT |
| 2024-04-19 |
12.9728 USDT |
826.6800 LPT |
13.2720 USDT |
12.0570 USDT |
12.3580 USDT |
13.0130 USDT |
| 2024-04-18 |
12.8769 USDT |
301.3300 LPT |
11.5480 USDT |
11.3370 USDT |
11.3370 USDT |
13.2720 USDT |
| 2024-04-17 |
11.6027 USDT |
124.9500 LPT |
12.1520 USDT |
11.0090 USDT |
11.2370 USDT |
11.9050 USDT |
| 2024-04-16 |
11.9717 USDT |
69.5800 LPT |
11.6900 USDT |
11.5270 USDT |
11.5270 USDT |
12.1520 USDT |
| 2024-04-15 |
11.9412 USDT |
382.9100 LPT |
11.9190 USDT |
11.4370 USDT |
11.7640 USDT |
12.0460 USDT |
| 2024-04-14 |
11.8181 USDT |
724.8900 LPT |
10.6600 USDT |
10.5700 USDT |
10.6600 USDT |
11.9490 USDT |
| 2024-04-13 |
10.9245 USDT |
3,335.8500 LPT |
12.0290 USDT |
9.2200 USDT |
9.9780 USDT |
11.0400 USDT |
| 2024-04-12 |
12.8901 USDT |
997.9100 LPT |
15.2210 USDT |
10.5800 USDT |
12.0290 USDT |
12.0290 USDT |
| 2024-04-11 |
15.6146 USDT |
39.9700 LPT |
15.7560 USDT |
15.0500 USDT |
15.1510 USDT |
15.1510 USDT |
| 2024-04-10 |
15.2988 USDT |
467.8900 LPT |
16.2020 USDT |
15.0000 USDT |
15.0000 USDT |
15.5450 USDT |
| 2024-04-09 |
17.2310 USDT |
2,795.4000 LPT |
17.3510 USDT |
16.2030 USDT |
16.2030 USDT |
16.2030 USDT |
| 2024-04-08 |
17.2581 USDT |
132.9200 LPT |
16.7360 USDT |
16.7360 USDT |
16.7360 USDT |
17.3510 USDT |
| 2024-04-07 |
16.9882 USDT |
161.3900 LPT |
17.1720 USDT |
16.6630 USDT |
16.7080 USDT |
16.7360 USDT |
| 2024-04-06 |
16.4878 USDT |
580.4100 LPT |
16.0620 USDT |
16.0620 USDT |
16.4720 USDT |
17.1530 USDT |
| 2024-04-05 |
16.2781 USDT |
46.4200 LPT |
16.7270 USDT |
15.0620 USDT |
15.9320 USDT |
16.1600 USDT |
| 2024-04-04 |
15.5296 USDT |
133.4900 LPT |
16.2800 USDT |
14.7900 USDT |
15.5450 USDT |
16.7270 USDT |
| 2024-04-03 |
16.1635 USDT |
765.3800 LPT |
16.2000 USDT |
15.9580 USDT |
16.0200 USDT |
16.2800 USDT |
| 2024-04-02 |
16.5566 USDT |
308.9100 LPT |
17.8610 USDT |
16.1000 USDT |
16.1000 USDT |
16.2000 USDT |
| 2024-04-01 |
17.2406 USDT |
11,220.7900 LPT |
18.7630 USDT |
17.2080 USDT |
17.2080 USDT |
18.3930 USDT |
| 2024-03-31 |
18.5023 USDT |
30.4200 LPT |
18.3690 USDT |
18.3310 USDT |
18.3310 USDT |
18.7910 USDT |
| 2024-03-30 |
18.4654 USDT |
39.8600 LPT |
18.5780 USDT |
18.1600 USDT |
18.3690 USDT |
18.3690 USDT |
| 2024-03-29 |
18.8596 USDT |
211.4500 LPT |
19.2080 USDT |
18.4430 USDT |
18.5600 USDT |
18.5780 USDT |
| 2024-03-28 |
19.3391 USDT |
162.6200 LPT |
19.7400 USDT |
18.7560 USDT |
19.2700 USDT |
19.5520 USDT |
| 2024-03-27 |
20.5986 USDT |
217.6200 LPT |
20.4390 USDT |
19.6180 USDT |
19.6910 USDT |
20.1620 USDT |
| 2024-03-26 |
20.7701 USDT |
463.1300 LPT |
20.6710 USDT |
19.6590 USDT |
20.4390 USDT |
20.4390 USDT |
| 2024-03-25 |
20.3185 USDT |
114.8300 LPT |
20.4190 USDT |
19.7750 USDT |
19.7750 USDT |
20.1980 USDT |
| 2024-03-24 |
20.0913 USDT |
251.3000 LPT |
18.3450 USDT |
18.3260 USDT |
18.3260 USDT |
20.9530 USDT |
| 2024-03-23 |
18.4940 USDT |
230.2900 LPT |
17.5190 USDT |
16.7800 USDT |
18.3440 USDT |
18.9190 USDT |
| 2024-03-22 |
18.8042 USDT |
114.8200 LPT |
19.2200 USDT |
17.4690 USDT |
17.4860 USDT |
17.5790 USDT |
| 2024-03-21 |
18.6681 USDT |
234.7800 LPT |
18.9000 USDT |
17.2800 USDT |
18.2520 USDT |
18.9290 USDT |
| 2024-03-20 |
16.7324 USDT |
1,198.6700 LPT |
17.7000 USDT |
16.3800 USDT |
16.6060 USDT |
18.9620 USDT |
| 2024-03-19 |
17.6266 USDT |
1,557.3700 LPT |
19.1100 USDT |
16.8070 USDT |
17.0200 USDT |
17.4440 USDT |
| 2024-03-18 |
20.4108 USDT |
219.9200 LPT |
22.3650 USDT |
19.1100 USDT |
19.2070 USDT |
19.4360 USDT |