Crypto exchange Binance US

Market Livepeer (LPT) / Tether (USDT)

Identifier on Binance US: LPTUSDT
12...45678...2021
Date Price Volume Open Low High Close
2024-04-18 12.8769 USDT 301.3300 LPT 11.5480 USDT 11.3370 USDT 11.3370 USDT 13.2720 USDT
2024-04-17 11.6027 USDT 124.9500 LPT 12.1520 USDT 11.0090 USDT 11.2370 USDT 11.9050 USDT
2024-04-16 11.9717 USDT 69.5800 LPT 11.6900 USDT 11.5270 USDT 11.5270 USDT 12.1520 USDT
2024-04-15 11.9412 USDT 382.9100 LPT 11.9190 USDT 11.4370 USDT 11.7640 USDT 12.0460 USDT
2024-04-14 11.8181 USDT 724.8900 LPT 10.6600 USDT 10.5700 USDT 10.6600 USDT 11.9490 USDT
2024-04-13 10.9245 USDT 3,335.8500 LPT 12.0290 USDT 9.2200 USDT 9.9780 USDT 11.0400 USDT
2024-04-12 12.8901 USDT 997.9100 LPT 15.2210 USDT 10.5800 USDT 12.0290 USDT 12.0290 USDT
2024-04-11 15.6146 USDT 39.9700 LPT 15.7560 USDT 15.0500 USDT 15.1510 USDT 15.1510 USDT
2024-04-10 15.2988 USDT 467.8900 LPT 16.2020 USDT 15.0000 USDT 15.0000 USDT 15.5450 USDT
2024-04-09 17.2310 USDT 2,795.4000 LPT 17.3510 USDT 16.2030 USDT 16.2030 USDT 16.2030 USDT
2024-04-08 17.2581 USDT 132.9200 LPT 16.7360 USDT 16.7360 USDT 16.7360 USDT 17.3510 USDT
2024-04-07 16.9882 USDT 161.3900 LPT 17.1720 USDT 16.6630 USDT 16.7080 USDT 16.7360 USDT
2024-04-06 16.4878 USDT 580.4100 LPT 16.0620 USDT 16.0620 USDT 16.4720 USDT 17.1530 USDT
2024-04-05 16.2781 USDT 46.4200 LPT 16.7270 USDT 15.0620 USDT 15.9320 USDT 16.1600 USDT
2024-04-04 15.5296 USDT 133.4900 LPT 16.2800 USDT 14.7900 USDT 15.5450 USDT 16.7270 USDT
2024-04-03 16.1635 USDT 765.3800 LPT 16.2000 USDT 15.9580 USDT 16.0200 USDT 16.2800 USDT
2024-04-02 16.5566 USDT 308.9100 LPT 17.8610 USDT 16.1000 USDT 16.1000 USDT 16.2000 USDT
2024-04-01 17.2406 USDT 11,220.7900 LPT 18.7630 USDT 17.2080 USDT 17.2080 USDT 18.3930 USDT
2024-03-31 18.5023 USDT 30.4200 LPT 18.3690 USDT 18.3310 USDT 18.3310 USDT 18.7910 USDT
2024-03-30 18.4654 USDT 39.8600 LPT 18.5780 USDT 18.1600 USDT 18.3690 USDT 18.3690 USDT
2024-03-29 18.8596 USDT 211.4500 LPT 19.2080 USDT 18.4430 USDT 18.5600 USDT 18.5780 USDT
2024-03-28 19.3391 USDT 162.6200 LPT 19.7400 USDT 18.7560 USDT 19.2700 USDT 19.5520 USDT
2024-03-27 20.5986 USDT 217.6200 LPT 20.4390 USDT 19.6180 USDT 19.6910 USDT 20.1620 USDT
2024-03-26 20.7701 USDT 463.1300 LPT 20.6710 USDT 19.6590 USDT 20.4390 USDT 20.4390 USDT
2024-03-25 20.3185 USDT 114.8300 LPT 20.4190 USDT 19.7750 USDT 19.7750 USDT 20.1980 USDT
2024-03-24 20.0913 USDT 251.3000 LPT 18.3450 USDT 18.3260 USDT 18.3260 USDT 20.9530 USDT
2024-03-23 18.4940 USDT 230.2900 LPT 17.5190 USDT 16.7800 USDT 18.3440 USDT 18.9190 USDT
2024-03-22 18.8042 USDT 114.8200 LPT 19.2200 USDT 17.4690 USDT 17.4860 USDT 17.5790 USDT
2024-03-21 18.6681 USDT 234.7800 LPT 18.9000 USDT 17.2800 USDT 18.2520 USDT 18.9290 USDT
2024-03-20 16.7324 USDT 1,198.6700 LPT 17.7000 USDT 16.3800 USDT 16.6060 USDT 18.9620 USDT
2024-03-19 17.6266 USDT 1,557.3700 LPT 19.1100 USDT 16.8070 USDT 17.0200 USDT 17.4440 USDT
2024-03-18 20.4108 USDT 219.9200 LPT 22.3650 USDT 19.1100 USDT 19.2070 USDT 19.4360 USDT
2024-03-17 20.8002 USDT 1,049.8200 LPT 20.4460 USDT 18.5000 USDT 20.1420 USDT 21.9440 USDT
2024-03-16 21.4627 USDT 698.6300 LPT 23.6740 USDT 19.9760 USDT 20.2500 USDT 19.9760 USDT
2024-03-15 25.8355 USDT 7,702.2400 LPT 27.0590 USDT 21.4300 USDT 23.0000 USDT 23.0000 USDT
2024-03-14 24.5239 USDT 3,089.0500 LPT 19.8510 USDT 19.8510 USDT 20.8140 USDT 26.5760 USDT
2024-03-13 19.9898 USDT 549.9100 LPT 20.0580 USDT 19.1710 USDT 19.8700 USDT 20.2250 USDT
2024-03-12 20.6737 USDT 645.3500 LPT 20.9990 USDT 19.3310 USDT 19.6060 USDT 20.0580 USDT
2024-03-11 21.1911 USDT 495.8900 LPT 21.7210 USDT 20.0750 USDT 20.5000 USDT 20.9990 USDT
2024-03-10 21.6131 USDT 5,447.1200 LPT 23.0860 USDT 19.7800 USDT 21.5540 USDT 22.0000 USDT
2024-03-09 23.5626 USDT 5,929.0800 LPT 23.0860 USDT 21.0180 USDT 22.0550 USDT 22.5660 USDT
2024-03-08 21.4641 USDT 8,553.6300 LPT 15.6700 USDT 14.6830 USDT 15.5180 USDT 23.2620 USDT
2024-03-07 15.2918 USDT 2,130.3400 LPT 14.7730 USDT 14.3450 USDT 14.7740 USDT 15.7800 USDT
2024-03-06 13.7592 USDT 694.5100 LPT 13.0100 USDT 11.0000 USDT 12.8070 USDT 14.7450 USDT
2024-03-05 13.6369 USDT 1,937.1700 LPT 14.2200 USDT 11.0000 USDT 12.7400 USDT 13.0090 USDT
2024-03-04 13.9734 USDT 623.6400 LPT 14.1320 USDT 13.5500 USDT 13.7990 USDT 14.2270 USDT
2024-03-03 14.0696 USDT 510.3200 LPT 14.2590 USDT 12.6930 USDT 13.9110 USDT 14.3710 USDT
2024-03-02 14.2574 USDT 1,106.5900 LPT 14.1240 USDT 13.0770 USDT 13.8960 USDT 14.3930 USDT
2024-03-01 14.3347 USDT 1,049.5700 LPT 13.6600 USDT 13.6600 USDT 13.7770 USDT 14.3610 USDT
2024-02-29 13.7413 USDT 1,462.3000 LPT 14.0860 USDT 12.0000 USDT 13.0770 USDT 13.0770 USDT
12...45678...2021