Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
16.5566 USDT |
308.9100 LPT |
17.8610 USDT |
16.1000 USDT |
16.1000 USDT |
16.2000 USDT |
| 2024-04-01 |
17.2406 USDT |
11,220.7900 LPT |
18.7630 USDT |
17.2080 USDT |
17.2080 USDT |
18.3930 USDT |
| 2024-03-31 |
18.5023 USDT |
30.4200 LPT |
18.3690 USDT |
18.3310 USDT |
18.3310 USDT |
18.7910 USDT |
| 2024-03-30 |
18.4654 USDT |
39.8600 LPT |
18.5780 USDT |
18.1600 USDT |
18.3690 USDT |
18.3690 USDT |
| 2024-03-29 |
18.8596 USDT |
211.4500 LPT |
19.2080 USDT |
18.4430 USDT |
18.5600 USDT |
18.5780 USDT |
| 2024-03-28 |
19.3391 USDT |
162.6200 LPT |
19.7400 USDT |
18.7560 USDT |
19.2700 USDT |
19.5520 USDT |
| 2024-03-27 |
20.5986 USDT |
217.6200 LPT |
20.4390 USDT |
19.6180 USDT |
19.6910 USDT |
20.1620 USDT |
| 2024-03-26 |
20.7701 USDT |
463.1300 LPT |
20.6710 USDT |
19.6590 USDT |
20.4390 USDT |
20.4390 USDT |
| 2024-03-25 |
20.3185 USDT |
114.8300 LPT |
20.4190 USDT |
19.7750 USDT |
19.7750 USDT |
20.1980 USDT |
| 2024-03-24 |
20.0913 USDT |
251.3000 LPT |
18.3450 USDT |
18.3260 USDT |
18.3260 USDT |
20.9530 USDT |
| 2024-03-23 |
18.4940 USDT |
230.2900 LPT |
17.5190 USDT |
16.7800 USDT |
18.3440 USDT |
18.9190 USDT |
| 2024-03-22 |
18.8042 USDT |
114.8200 LPT |
19.2200 USDT |
17.4690 USDT |
17.4860 USDT |
17.5790 USDT |
| 2024-03-21 |
18.6681 USDT |
234.7800 LPT |
18.9000 USDT |
17.2800 USDT |
18.2520 USDT |
18.9290 USDT |
| 2024-03-20 |
16.7324 USDT |
1,198.6700 LPT |
17.7000 USDT |
16.3800 USDT |
16.6060 USDT |
18.9620 USDT |
| 2024-03-19 |
17.6266 USDT |
1,557.3700 LPT |
19.1100 USDT |
16.8070 USDT |
17.0200 USDT |
17.4440 USDT |
| 2024-03-18 |
20.4108 USDT |
219.9200 LPT |
22.3650 USDT |
19.1100 USDT |
19.2070 USDT |
19.4360 USDT |
| 2024-03-17 |
20.8002 USDT |
1,049.8200 LPT |
20.4460 USDT |
18.5000 USDT |
20.1420 USDT |
21.9440 USDT |
| 2024-03-16 |
21.4627 USDT |
698.6300 LPT |
23.6740 USDT |
19.9760 USDT |
20.2500 USDT |
19.9760 USDT |
| 2024-03-15 |
25.8355 USDT |
7,702.2400 LPT |
27.0590 USDT |
21.4300 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-03-14 |
24.5239 USDT |
3,089.0500 LPT |
19.8510 USDT |
19.8510 USDT |
20.8140 USDT |
26.5760 USDT |
| 2024-03-13 |
19.9898 USDT |
549.9100 LPT |
20.0580 USDT |
19.1710 USDT |
19.8700 USDT |
20.2250 USDT |
| 2024-03-12 |
20.6737 USDT |
645.3500 LPT |
20.9990 USDT |
19.3310 USDT |
19.6060 USDT |
20.0580 USDT |
| 2024-03-11 |
21.1911 USDT |
495.8900 LPT |
21.7210 USDT |
20.0750 USDT |
20.5000 USDT |
20.9990 USDT |
| 2024-03-10 |
21.6131 USDT |
5,447.1200 LPT |
23.0860 USDT |
19.7800 USDT |
21.5540 USDT |
22.0000 USDT |
| 2024-03-09 |
23.5626 USDT |
5,929.0800 LPT |
23.0860 USDT |
21.0180 USDT |
22.0550 USDT |
22.5660 USDT |
| 2024-03-08 |
21.4641 USDT |
8,553.6300 LPT |
15.6700 USDT |
14.6830 USDT |
15.5180 USDT |
23.2620 USDT |
| 2024-03-07 |
15.2918 USDT |
2,130.3400 LPT |
14.7730 USDT |
14.3450 USDT |
14.7740 USDT |
15.7800 USDT |
| 2024-03-06 |
13.7592 USDT |
694.5100 LPT |
13.0100 USDT |
11.0000 USDT |
12.8070 USDT |
14.7450 USDT |
| 2024-03-05 |
13.6369 USDT |
1,937.1700 LPT |
14.2200 USDT |
11.0000 USDT |
12.7400 USDT |
13.0090 USDT |
| 2024-03-04 |
13.9734 USDT |
623.6400 LPT |
14.1320 USDT |
13.5500 USDT |
13.7990 USDT |
14.2270 USDT |
| 2024-03-03 |
14.0696 USDT |
510.3200 LPT |
14.2590 USDT |
12.6930 USDT |
13.9110 USDT |
14.3710 USDT |
| 2024-03-02 |
14.2574 USDT |
1,106.5900 LPT |
14.1240 USDT |
13.0770 USDT |
13.8960 USDT |
14.3930 USDT |
| 2024-03-01 |
14.3347 USDT |
1,049.5700 LPT |
13.6600 USDT |
13.6600 USDT |
13.7770 USDT |
14.3610 USDT |
| 2024-02-29 |
13.7413 USDT |
1,462.3000 LPT |
14.0860 USDT |
12.0000 USDT |
13.0770 USDT |
13.0770 USDT |
| 2024-02-28 |
13.8581 USDT |
1,198.9500 LPT |
14.3680 USDT |
11.9300 USDT |
13.5000 USDT |
14.2180 USDT |
| 2024-02-27 |
14.3980 USDT |
611.1000 LPT |
14.4600 USDT |
13.9600 USDT |
14.0600 USDT |
14.4140 USDT |
| 2024-02-26 |
14.4971 USDT |
764.7800 LPT |
14.6300 USDT |
13.8900 USDT |
13.9800 USDT |
14.4600 USDT |
| 2024-02-25 |
14.4123 USDT |
921.4300 LPT |
14.1600 USDT |
13.7000 USDT |
13.7000 USDT |
14.5100 USDT |
| 2024-02-24 |
13.7566 USDT |
367.4300 LPT |
13.7100 USDT |
13.3700 USDT |
13.4400 USDT |
13.9300 USDT |
| 2024-02-23 |
14.1906 USDT |
377.8300 LPT |
14.7600 USDT |
13.7700 USDT |
13.9000 USDT |
13.8000 USDT |
| 2024-02-22 |
15.7393 USDT |
1,091.7300 LPT |
15.5100 USDT |
14.4000 USDT |
14.7600 USDT |
14.7600 USDT |
| 2024-02-21 |
14.8511 USDT |
904.7400 LPT |
14.6900 USDT |
13.7700 USDT |
14.1000 USDT |
15.5200 USDT |
| 2024-02-20 |
15.3385 USDT |
830.4700 LPT |
17.3900 USDT |
14.2800 USDT |
14.5300 USDT |
14.6500 USDT |
| 2024-02-19 |
17.5163 USDT |
830.5500 LPT |
17.8100 USDT |
16.6500 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-02-18 |
18.6656 USDT |
3,182.7400 LPT |
17.8100 USDT |
16.2400 USDT |
16.8300 USDT |
18.4400 USDT |
| 2024-02-17 |
16.7983 USDT |
8,538.6500 LPT |
14.3300 USDT |
13.5500 USDT |
13.9600 USDT |
17.5500 USDT |
| 2024-02-16 |
12.1033 USDT |
11,646.3100 LPT |
8.0200 USDT |
7.7200 USDT |
8.0300 USDT |
14.3100 USDT |
| 2024-02-15 |
7.8698 USDT |
120.6800 LPT |
7.8900 USDT |
7.6700 USDT |
7.8500 USDT |
8.0200 USDT |
| 2024-02-14 |
7.8177 USDT |
170.7800 LPT |
7.3700 USDT |
7.3700 USDT |
7.3700 USDT |
7.8700 USDT |
| 2024-02-13 |
7.3378 USDT |
437.8700 LPT |
7.6000 USDT |
7.0200 USDT |
7.4600 USDT |
7.5500 USDT |