Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
13.8581 USDT |
1,198.9500 LPT |
14.3680 USDT |
11.9300 USDT |
13.5000 USDT |
14.2180 USDT |
| 2024-02-27 |
14.3980 USDT |
611.1000 LPT |
14.4600 USDT |
13.9600 USDT |
14.0600 USDT |
14.4140 USDT |
| 2024-02-26 |
14.4971 USDT |
764.7800 LPT |
14.6300 USDT |
13.8900 USDT |
13.9800 USDT |
14.4600 USDT |
| 2024-02-25 |
14.4123 USDT |
921.4300 LPT |
14.1600 USDT |
13.7000 USDT |
13.7000 USDT |
14.5100 USDT |
| 2024-02-24 |
13.7566 USDT |
367.4300 LPT |
13.7100 USDT |
13.3700 USDT |
13.4400 USDT |
13.9300 USDT |
| 2024-02-23 |
14.1906 USDT |
377.8300 LPT |
14.7600 USDT |
13.7700 USDT |
13.9000 USDT |
13.8000 USDT |
| 2024-02-22 |
15.7393 USDT |
1,091.7300 LPT |
15.5100 USDT |
14.4000 USDT |
14.7600 USDT |
14.7600 USDT |
| 2024-02-21 |
14.8511 USDT |
904.7400 LPT |
14.6900 USDT |
13.7700 USDT |
14.1000 USDT |
15.5200 USDT |
| 2024-02-20 |
15.3385 USDT |
830.4700 LPT |
17.3900 USDT |
14.2800 USDT |
14.5300 USDT |
14.6500 USDT |
| 2024-02-19 |
17.5163 USDT |
830.5500 LPT |
17.8100 USDT |
16.6500 USDT |
16.8000 USDT |
16.8000 USDT |
| 2024-02-18 |
18.6656 USDT |
3,182.7400 LPT |
17.8100 USDT |
16.2400 USDT |
16.8300 USDT |
18.4400 USDT |
| 2024-02-17 |
16.7983 USDT |
8,538.6500 LPT |
14.3300 USDT |
13.5500 USDT |
13.9600 USDT |
17.5500 USDT |
| 2024-02-16 |
12.1033 USDT |
11,646.3100 LPT |
8.0200 USDT |
7.7200 USDT |
8.0300 USDT |
14.3100 USDT |
| 2024-02-15 |
7.8698 USDT |
120.6800 LPT |
7.8900 USDT |
7.6700 USDT |
7.8500 USDT |
8.0200 USDT |
| 2024-02-14 |
7.8177 USDT |
170.7800 LPT |
7.3700 USDT |
7.3700 USDT |
7.3700 USDT |
7.8700 USDT |
| 2024-02-13 |
7.3378 USDT |
437.8700 LPT |
7.6000 USDT |
7.0200 USDT |
7.4600 USDT |
7.5500 USDT |
| 2024-02-12 |
7.5312 USDT |
178.6200 LPT |
7.3200 USDT |
7.2000 USDT |
7.3700 USDT |
7.6000 USDT |
| 2024-02-11 |
7.3565 USDT |
96.5600 LPT |
7.4300 USDT |
7.0700 USDT |
7.3700 USDT |
7.3800 USDT |
| 2024-02-10 |
7.4401 USDT |
40.3800 LPT |
7.4100 USDT |
7.1800 USDT |
7.2900 USDT |
7.4300 USDT |
| 2024-02-09 |
7.2293 USDT |
62.6500 LPT |
7.3400 USDT |
7.0400 USDT |
7.2400 USDT |
7.3800 USDT |
| 2024-02-08 |
7.1518 USDT |
76.6500 LPT |
7.2400 USDT |
7.0200 USDT |
7.1500 USDT |
7.3400 USDT |
| 2024-02-07 |
6.8511 USDT |
145.8700 LPT |
7.0200 USDT |
6.6300 USDT |
6.8900 USDT |
7.2400 USDT |
| 2024-02-06 |
7.0177 USDT |
49.1000 LPT |
6.9100 USDT |
6.9100 USDT |
6.9100 USDT |
7.0200 USDT |
| 2024-02-05 |
6.9167 USDT |
244.0200 LPT |
7.0600 USDT |
6.5300 USDT |
6.9000 USDT |
6.9100 USDT |
| 2024-02-04 |
7.1581 USDT |
26.9700 LPT |
7.2900 USDT |
7.0700 USDT |
7.0700 USDT |
7.0700 USDT |
| 2024-02-03 |
7.4231 USDT |
109.2800 LPT |
7.2400 USDT |
7.1800 USDT |
7.1800 USDT |
7.2900 USDT |
| 2024-02-02 |
7.0904 USDT |
38.2200 LPT |
7.0600 USDT |
7.0200 USDT |
7.0200 USDT |
7.2400 USDT |
| 2024-02-01 |
6.9852 USDT |
220.1700 LPT |
7.0200 USDT |
6.8800 USDT |
6.8800 USDT |
7.0300 USDT |
| 2024-01-31 |
7.1315 USDT |
829.0300 LPT |
7.1100 USDT |
6.9400 USDT |
6.9800 USDT |
6.9800 USDT |
| 2024-01-30 |
7.2552 USDT |
299.5300 LPT |
7.2900 USDT |
6.9800 USDT |
7.1900 USDT |
7.2400 USDT |
| 2024-01-29 |
7.0832 USDT |
150.6800 LPT |
7.0900 USDT |
7.0200 USDT |
7.0200 USDT |
7.2900 USDT |
| 2024-01-28 |
7.1879 USDT |
232.9000 LPT |
7.2200 USDT |
7.0600 USDT |
7.0700 USDT |
7.0900 USDT |
| 2024-01-27 |
7.1995 USDT |
55.2400 LPT |
7.0700 USDT |
7.0200 USDT |
7.0200 USDT |
7.2200 USDT |
| 2024-01-26 |
6.9165 USDT |
34.8800 LPT |
6.6900 USDT |
6.6900 USDT |
6.6900 USDT |
7.0700 USDT |
| 2024-01-25 |
6.6686 USDT |
58.1100 LPT |
6.7300 USDT |
6.5800 USDT |
6.5800 USDT |
6.6900 USDT |
| 2024-01-24 |
6.6552 USDT |
213.7000 LPT |
6.7000 USDT |
6.6400 USDT |
6.6400 USDT |
6.6500 USDT |
| 2024-01-23 |
6.5270 USDT |
618.5500 LPT |
7.0200 USDT |
6.3900 USDT |
6.3900 USDT |
6.5300 USDT |
| 2024-01-22 |
7.1135 USDT |
66.0800 LPT |
7.5200 USDT |
6.8800 USDT |
7.0200 USDT |
7.0600 USDT |
| 2024-01-21 |
7.6072 USDT |
11.3200 LPT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
7.6100 USDT |
| 2024-01-20 |
7.4485 USDT |
1,891.8500 LPT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.4900 USDT |
| 2024-01-19 |
7.0356 USDT |
333.4000 LPT |
7.2000 USDT |
6.8100 USDT |
6.8900 USDT |
7.0600 USDT |
| 2024-01-18 |
7.4475 USDT |
231.3200 LPT |
7.7300 USDT |
7.1300 USDT |
7.1300 USDT |
7.1300 USDT |
| 2024-01-17 |
7.8192 USDT |
153.7100 LPT |
7.9200 USDT |
7.5800 USDT |
7.6800 USDT |
7.7300 USDT |
| 2024-01-16 |
7.7526 USDT |
111.8900 LPT |
7.8900 USDT |
7.6100 USDT |
7.6100 USDT |
7.8600 USDT |
| 2024-01-15 |
7.9290 USDT |
181.8800 LPT |
7.8400 USDT |
7.7700 USDT |
7.8100 USDT |
7.8800 USDT |
| 2024-01-14 |
7.8548 USDT |
497.3300 LPT |
7.7400 USDT |
7.7000 USDT |
7.7200 USDT |
7.8400 USDT |
| 2024-01-13 |
8.0705 USDT |
97.0800 LPT |
7.6100 USDT |
7.5700 USDT |
7.5800 USDT |
7.8800 USDT |
| 2024-01-12 |
8.4940 USDT |
1,151.9700 LPT |
7.6500 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2024-01-11 |
7.2780 USDT |
333.7100 LPT |
7.3100 USDT |
7.1400 USDT |
7.1400 USDT |
7.1400 USDT |
| 2024-01-10 |
6.9075 USDT |
132.3900 LPT |
6.5300 USDT |
6.5200 USDT |
6.5300 USDT |
7.1400 USDT |