Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
6.7626 USDT |
1,426.7400 LPT |
6.8500 USDT |
6.1900 USDT |
6.6800 USDT |
6.9100 USDT |
| 2023-12-07 |
6.5919 USDT |
234.0600 LPT |
6.5300 USDT |
6.2500 USDT |
6.4000 USDT |
6.8500 USDT |
| 2023-12-06 |
6.4163 USDT |
537.4600 LPT |
6.6100 USDT |
6.1200 USDT |
6.4000 USDT |
6.5300 USDT |
| 2023-12-05 |
6.5653 USDT |
265.8300 LPT |
6.8000 USDT |
6.1100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2023-12-04 |
6.5720 USDT |
154.6600 LPT |
6.4600 USDT |
6.1200 USDT |
6.4100 USDT |
6.7500 USDT |
| 2023-12-03 |
6.2683 USDT |
206.7800 LPT |
6.6100 USDT |
6.1100 USDT |
6.3200 USDT |
6.4600 USDT |
| 2023-12-02 |
6.5592 USDT |
509.6800 LPT |
6.3200 USDT |
6.2500 USDT |
6.2500 USDT |
6.7600 USDT |
| 2023-12-01 |
6.0896 USDT |
129.8500 LPT |
6.2500 USDT |
6.0200 USDT |
6.0200 USDT |
6.3200 USDT |
| 2023-11-30 |
6.0819 USDT |
313.2900 LPT |
6.0900 USDT |
6.0000 USDT |
6.0500 USDT |
6.2500 USDT |
| 2023-11-29 |
6.0995 USDT |
52.4200 LPT |
6.1100 USDT |
6.0500 USDT |
6.0500 USDT |
6.2200 USDT |
| 2023-11-28 |
6.0507 USDT |
43.4500 LPT |
6.0500 USDT |
6.0300 USDT |
6.0300 USDT |
6.1100 USDT |
| 2023-11-27 |
6.1698 USDT |
261.1600 LPT |
6.3500 USDT |
6.0000 USDT |
6.0000 USDT |
6.0500 USDT |
| 2023-11-26 |
6.4427 USDT |
132.5700 LPT |
6.4300 USDT |
6.2600 USDT |
6.3500 USDT |
6.3500 USDT |
| 2023-11-25 |
6.5054 USDT |
970.9000 LPT |
6.4800 USDT |
6.1900 USDT |
6.4800 USDT |
6.5600 USDT |
| 2023-11-24 |
6.5308 USDT |
124.7700 LPT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2023-11-23 |
6.4997 USDT |
993.2200 LPT |
6.0900 USDT |
6.0900 USDT |
6.0900 USDT |
6.5100 USDT |
| 2023-11-22 |
6.2351 USDT |
714.4300 LPT |
6.3100 USDT |
6.0600 USDT |
6.0600 USDT |
6.0900 USDT |
| 2023-11-21 |
6.3749 USDT |
594.6200 LPT |
6.8100 USDT |
6.1800 USDT |
6.2900 USDT |
6.3500 USDT |
| 2023-11-20 |
6.8537 USDT |
131.2800 LPT |
7.1800 USDT |
6.8100 USDT |
6.8100 USDT |
6.8100 USDT |
| 2023-11-19 |
6.9108 USDT |
224.8300 LPT |
6.8800 USDT |
6.4800 USDT |
6.8000 USDT |
6.8700 USDT |
| 2023-11-18 |
6.6219 USDT |
351.9800 LPT |
7.0300 USDT |
6.5100 USDT |
6.5700 USDT |
6.5700 USDT |
| 2023-11-17 |
7.0938 USDT |
160.0800 LPT |
7.2900 USDT |
6.8800 USDT |
6.8800 USDT |
7.0300 USDT |
| 2023-11-16 |
6.9764 USDT |
906.3800 LPT |
7.3400 USDT |
5.8000 USDT |
6.8300 USDT |
7.2400 USDT |
| 2023-11-15 |
7.0379 USDT |
340.8200 LPT |
6.9400 USDT |
6.5800 USDT |
6.6000 USDT |
7.1500 USDT |
| 2023-11-14 |
6.7234 USDT |
1,051.6300 LPT |
6.6800 USDT |
5.8000 USDT |
6.5700 USDT |
6.6200 USDT |
| 2023-11-13 |
6.9628 USDT |
5,374.0400 LPT |
6.9800 USDT |
6.7200 USDT |
6.7300 USDT |
6.7300 USDT |
| 2023-11-12 |
6.7025 USDT |
413.5200 LPT |
6.6100 USDT |
6.5300 USDT |
6.5300 USDT |
6.7400 USDT |
| 2023-11-11 |
6.7509 USDT |
6,131.0900 LPT |
6.6000 USDT |
5.7800 USDT |
6.6200 USDT |
6.8000 USDT |
| 2023-11-10 |
6.5462 USDT |
2,798.1800 LPT |
6.4800 USDT |
6.2800 USDT |
6.2800 USDT |
6.4600 USDT |
| 2023-11-09 |
6.8584 USDT |
3,039.4000 LPT |
6.8700 USDT |
5.9200 USDT |
6.2900 USDT |
6.4800 USDT |
| 2023-11-08 |
6.8019 USDT |
233.9500 LPT |
6.7400 USDT |
6.6200 USDT |
6.6200 USDT |
6.8700 USDT |
| 2023-11-07 |
6.9068 USDT |
4,581.3000 LPT |
6.8200 USDT |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
| 2023-11-06 |
6.6484 USDT |
662.2900 LPT |
6.5300 USDT |
6.4400 USDT |
6.5200 USDT |
6.6900 USDT |
| 2023-11-05 |
6.6350 USDT |
94.0200 LPT |
6.5700 USDT |
6.4600 USDT |
6.4800 USDT |
6.5300 USDT |
| 2023-11-04 |
6.5153 USDT |
6.5900 LPT |
6.5200 USDT |
6.4200 USDT |
6.4200 USDT |
6.5700 USDT |
| 2023-11-03 |
6.4397 USDT |
164.8100 LPT |
6.3500 USDT |
6.2700 USDT |
6.2700 USDT |
6.5200 USDT |
| 2023-11-02 |
6.4301 USDT |
120.2400 LPT |
6.5300 USDT |
6.2800 USDT |
6.3500 USDT |
6.3500 USDT |
| 2023-11-01 |
6.3278 USDT |
175.9500 LPT |
6.0200 USDT |
5.9800 USDT |
5.9800 USDT |
6.5800 USDT |
| 2023-10-31 |
6.4171 USDT |
2,672.2400 LPT |
6.3900 USDT |
5.9800 USDT |
6.0000 USDT |
6.0200 USDT |
| 2023-10-30 |
6.2949 USDT |
106.0700 LPT |
6.3500 USDT |
6.2500 USDT |
6.2500 USDT |
6.2700 USDT |
| 2023-10-29 |
6.2847 USDT |
53.8400 LPT |
6.3800 USDT |
6.1300 USDT |
6.1500 USDT |
6.3500 USDT |
| 2023-10-28 |
6.3133 USDT |
362.9000 LPT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
6.3800 USDT |
| 2023-10-27 |
6.1897 USDT |
94.5100 LPT |
6.1600 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-10-26 |
6.0825 USDT |
237.6200 LPT |
6.2500 USDT |
5.9900 USDT |
6.0200 USDT |
6.1600 USDT |
| 2023-10-25 |
6.2733 USDT |
2,646.7800 LPT |
6.2000 USDT |
6.0800 USDT |
6.1900 USDT |
6.2500 USDT |
| 2023-10-24 |
6.2740 USDT |
2,831.2200 LPT |
6.0200 USDT |
5.9200 USDT |
5.9300 USDT |
6.2000 USDT |
| 2023-10-23 |
6.0089 USDT |
2,753.8100 LPT |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
6.0200 USDT |
| 2023-10-22 |
5.6632 USDT |
46.2200 LPT |
5.8000 USDT |
5.6600 USDT |
5.6600 USDT |
5.6700 USDT |
| 2023-10-21 |
5.8583 USDT |
2,998.0000 LPT |
5.3500 USDT |
5.3500 USDT |
5.3500 USDT |
5.7300 USDT |
| 2023-10-20 |
5.4680 USDT |
91.7900 LPT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
5.3500 USDT |