Crypto exchange Binance US

Market Livepeer (LPT) / Tether (USDT)

Identifier on Binance US: LPTUSDT
Date Price Volume Open Low High Close
2024-02-12 7.5312 USDT 178.6200 LPT 7.3200 USDT 7.2000 USDT 7.3700 USDT 7.6000 USDT
2024-02-11 7.3565 USDT 96.5600 LPT 7.4300 USDT 7.0700 USDT 7.3700 USDT 7.3800 USDT
2024-02-10 7.4401 USDT 40.3800 LPT 7.4100 USDT 7.1800 USDT 7.2900 USDT 7.4300 USDT
2024-02-09 7.2293 USDT 62.6500 LPT 7.3400 USDT 7.0400 USDT 7.2400 USDT 7.3800 USDT
2024-02-08 7.1518 USDT 76.6500 LPT 7.2400 USDT 7.0200 USDT 7.1500 USDT 7.3400 USDT
2024-02-07 6.8511 USDT 145.8700 LPT 7.0200 USDT 6.6300 USDT 6.8900 USDT 7.2400 USDT
2024-02-06 7.0177 USDT 49.1000 LPT 6.9100 USDT 6.9100 USDT 6.9100 USDT 7.0200 USDT
2024-02-05 6.9167 USDT 244.0200 LPT 7.0600 USDT 6.5300 USDT 6.9000 USDT 6.9100 USDT
2024-02-04 7.1581 USDT 26.9700 LPT 7.2900 USDT 7.0700 USDT 7.0700 USDT 7.0700 USDT
2024-02-03 7.4231 USDT 109.2800 LPT 7.2400 USDT 7.1800 USDT 7.1800 USDT 7.2900 USDT
2024-02-02 7.0904 USDT 38.2200 LPT 7.0600 USDT 7.0200 USDT 7.0200 USDT 7.2400 USDT
2024-02-01 6.9852 USDT 220.1700 LPT 7.0200 USDT 6.8800 USDT 6.8800 USDT 7.0300 USDT
2024-01-31 7.1315 USDT 829.0300 LPT 7.1100 USDT 6.9400 USDT 6.9800 USDT 6.9800 USDT
2024-01-30 7.2552 USDT 299.5300 LPT 7.2900 USDT 6.9800 USDT 7.1900 USDT 7.2400 USDT
2024-01-29 7.0832 USDT 150.6800 LPT 7.0900 USDT 7.0200 USDT 7.0200 USDT 7.2900 USDT
2024-01-28 7.1879 USDT 232.9000 LPT 7.2200 USDT 7.0600 USDT 7.0700 USDT 7.0900 USDT
2024-01-27 7.1995 USDT 55.2400 LPT 7.0700 USDT 7.0200 USDT 7.0200 USDT 7.2200 USDT
2024-01-26 6.9165 USDT 34.8800 LPT 6.6900 USDT 6.6900 USDT 6.6900 USDT 7.0700 USDT
2024-01-25 6.6686 USDT 58.1100 LPT 6.7300 USDT 6.5800 USDT 6.5800 USDT 6.6900 USDT
2024-01-24 6.6552 USDT 213.7000 LPT 6.7000 USDT 6.6400 USDT 6.6400 USDT 6.6500 USDT
2024-01-23 6.5270 USDT 618.5500 LPT 7.0200 USDT 6.3900 USDT 6.3900 USDT 6.5300 USDT
2024-01-22 7.1135 USDT 66.0800 LPT 7.5200 USDT 6.8800 USDT 7.0200 USDT 7.0600 USDT
2024-01-21 7.6072 USDT 11.3200 LPT 7.5000 USDT 7.5000 USDT 7.5000 USDT 7.6100 USDT
2024-01-20 7.4485 USDT 1,891.8500 LPT 7.0200 USDT 7.0200 USDT 7.0200 USDT 7.4900 USDT
2024-01-19 7.0356 USDT 333.4000 LPT 7.2000 USDT 6.8100 USDT 6.8900 USDT 7.0600 USDT
2024-01-18 7.4475 USDT 231.3200 LPT 7.7300 USDT 7.1300 USDT 7.1300 USDT 7.1300 USDT
2024-01-17 7.8192 USDT 153.7100 LPT 7.9200 USDT 7.5800 USDT 7.6800 USDT 7.7300 USDT
2024-01-16 7.7526 USDT 111.8900 LPT 7.8900 USDT 7.6100 USDT 7.6100 USDT 7.8600 USDT
2024-01-15 7.9290 USDT 181.8800 LPT 7.8400 USDT 7.7700 USDT 7.8100 USDT 7.8800 USDT
2024-01-14 7.8548 USDT 497.3300 LPT 7.7400 USDT 7.7000 USDT 7.7200 USDT 7.8400 USDT
2024-01-13 8.0705 USDT 97.0800 LPT 7.6100 USDT 7.5700 USDT 7.5800 USDT 7.8800 USDT
2024-01-12 8.4940 USDT 1,151.9700 LPT 7.6500 USDT 7.5000 USDT 7.5000 USDT 7.5000 USDT
2024-01-11 7.2780 USDT 333.7100 LPT 7.3100 USDT 7.1400 USDT 7.1400 USDT 7.1400 USDT
2024-01-10 6.9075 USDT 132.3900 LPT 6.5300 USDT 6.5200 USDT 6.5300 USDT 7.1400 USDT
2024-01-09 6.4352 USDT 3,566.3100 LPT 6.8600 USDT 6.3200 USDT 6.3300 USDT 6.5300 USDT
2024-01-08 6.2964 USDT 576.4800 LPT 6.3000 USDT 5.9900 USDT 6.1400 USDT 6.9500 USDT
2024-01-07 6.7024 USDT 247.0700 LPT 6.9300 USDT 6.3800 USDT 6.4900 USDT 6.3900 USDT
2024-01-06 6.7386 USDT 99.7100 LPT 7.2600 USDT 6.5100 USDT 6.5800 USDT 6.9300 USDT
2024-01-05 6.9551 USDT 190.9300 LPT 7.2500 USDT 6.8000 USDT 6.8400 USDT 7.2600 USDT
2024-01-04 7.3463 USDT 173.6500 LPT 7.0900 USDT 7.0000 USDT 7.0300 USDT 7.2500 USDT
2024-01-03 6.9390 USDT 656.9400 LPT 8.5000 USDT 6.2100 USDT 6.8500 USDT 7.0700 USDT
2024-01-02 8.1044 USDT 506.7300 LPT 8.1600 USDT 7.0800 USDT 8.2500 USDT 8.2500 USDT
2024-01-01 7.7304 USDT 722.6900 LPT 7.9300 USDT 7.0700 USDT 7.8300 USDT 8.1900 USDT
2023-12-31 8.0162 USDT 403.4300 LPT 8.2700 USDT 7.7200 USDT 7.8700 USDT 7.8700 USDT
2023-12-30 8.3234 USDT 132.0600 LPT 8.0900 USDT 8.0900 USDT 8.1500 USDT 8.2500 USDT
2023-12-29 8.2853 USDT 281.0100 LPT 8.4100 USDT 7.9700 USDT 7.9700 USDT 7.9800 USDT
2023-12-28 8.5282 USDT 241.6900 LPT 8.5500 USDT 8.1300 USDT 8.1400 USDT 8.1400 USDT
2023-12-27 8.5237 USDT 261.3500 LPT 8.5300 USDT 8.3000 USDT 8.3300 USDT 8.5500 USDT
2023-12-26 8.7399 USDT 580.6700 LPT 9.0400 USDT 8.1500 USDT 8.4000 USDT 8.5300 USDT
2023-12-25 9.1125 USDT 237.1700 LPT 8.9500 USDT 8.8300 USDT 8.8700 USDT 9.0400 USDT