Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
6.9075 USDT |
132.3900 LPT |
6.5300 USDT |
6.5200 USDT |
6.5300 USDT |
7.1400 USDT |
| 2024-01-09 |
6.4352 USDT |
3,566.3100 LPT |
6.8600 USDT |
6.3200 USDT |
6.3300 USDT |
6.5300 USDT |
| 2024-01-08 |
6.2964 USDT |
576.4800 LPT |
6.3000 USDT |
5.9900 USDT |
6.1400 USDT |
6.9500 USDT |
| 2024-01-07 |
6.7024 USDT |
247.0700 LPT |
6.9300 USDT |
6.3800 USDT |
6.4900 USDT |
6.3900 USDT |
| 2024-01-06 |
6.7386 USDT |
99.7100 LPT |
7.2600 USDT |
6.5100 USDT |
6.5800 USDT |
6.9300 USDT |
| 2024-01-05 |
6.9551 USDT |
190.9300 LPT |
7.2500 USDT |
6.8000 USDT |
6.8400 USDT |
7.2600 USDT |
| 2024-01-04 |
7.3463 USDT |
173.6500 LPT |
7.0900 USDT |
7.0000 USDT |
7.0300 USDT |
7.2500 USDT |
| 2024-01-03 |
6.9390 USDT |
656.9400 LPT |
8.5000 USDT |
6.2100 USDT |
6.8500 USDT |
7.0700 USDT |
| 2024-01-02 |
8.1044 USDT |
506.7300 LPT |
8.1600 USDT |
7.0800 USDT |
8.2500 USDT |
8.2500 USDT |
| 2024-01-01 |
7.7304 USDT |
722.6900 LPT |
7.9300 USDT |
7.0700 USDT |
7.8300 USDT |
8.1900 USDT |
| 2023-12-31 |
8.0162 USDT |
403.4300 LPT |
8.2700 USDT |
7.7200 USDT |
7.8700 USDT |
7.8700 USDT |
| 2023-12-30 |
8.3234 USDT |
132.0600 LPT |
8.0900 USDT |
8.0900 USDT |
8.1500 USDT |
8.2500 USDT |
| 2023-12-29 |
8.2853 USDT |
281.0100 LPT |
8.4100 USDT |
7.9700 USDT |
7.9700 USDT |
7.9800 USDT |
| 2023-12-28 |
8.5282 USDT |
241.6900 LPT |
8.5500 USDT |
8.1300 USDT |
8.1400 USDT |
8.1400 USDT |
| 2023-12-27 |
8.5237 USDT |
261.3500 LPT |
8.5300 USDT |
8.3000 USDT |
8.3300 USDT |
8.5500 USDT |
| 2023-12-26 |
8.7399 USDT |
580.6700 LPT |
9.0400 USDT |
8.1500 USDT |
8.4000 USDT |
8.5300 USDT |
| 2023-12-25 |
9.1125 USDT |
237.1700 LPT |
8.9500 USDT |
8.8300 USDT |
8.8700 USDT |
9.0400 USDT |
| 2023-12-24 |
9.0853 USDT |
1,577.9000 LPT |
8.7700 USDT |
8.5500 USDT |
9.0100 USDT |
8.8600 USDT |
| 2023-12-23 |
8.9448 USDT |
457.5100 LPT |
8.9000 USDT |
8.5500 USDT |
8.7900 USDT |
8.8300 USDT |
| 2023-12-22 |
8.9461 USDT |
979.5300 LPT |
9.2300 USDT |
8.0000 USDT |
8.8600 USDT |
8.9000 USDT |
| 2023-12-21 |
9.3839 USDT |
957.9500 LPT |
9.3100 USDT |
9.1400 USDT |
9.2300 USDT |
9.2300 USDT |
| 2023-12-20 |
9.2851 USDT |
3,613.4600 LPT |
7.7700 USDT |
7.3700 USDT |
7.7500 USDT |
9.3100 USDT |
| 2023-12-19 |
7.4297 USDT |
108.9300 LPT |
7.2600 USDT |
7.2100 USDT |
7.2100 USDT |
7.7500 USDT |
| 2023-12-18 |
7.3066 USDT |
833.9500 LPT |
8.1300 USDT |
6.8000 USDT |
6.9700 USDT |
7.2400 USDT |
| 2023-12-17 |
7.9714 USDT |
616.8400 LPT |
7.5400 USDT |
7.3200 USDT |
7.3200 USDT |
8.1300 USDT |
| 2023-12-16 |
7.6020 USDT |
2,541.5600 LPT |
6.7600 USDT |
6.5500 USDT |
6.6800 USDT |
7.6900 USDT |
| 2023-12-15 |
6.7194 USDT |
268.1300 LPT |
6.7300 USDT |
6.5400 USDT |
6.6100 USDT |
6.6900 USDT |
| 2023-12-14 |
6.4825 USDT |
763.3100 LPT |
6.3000 USDT |
5.9200 USDT |
6.2500 USDT |
6.7300 USDT |
| 2023-12-13 |
6.1454 USDT |
370.2000 LPT |
6.2900 USDT |
5.9800 USDT |
6.0000 USDT |
6.2600 USDT |
| 2023-12-12 |
6.2424 USDT |
214.4100 LPT |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
6.2600 USDT |
| 2023-12-11 |
6.2221 USDT |
496.3400 LPT |
6.7600 USDT |
6.0300 USDT |
6.0300 USDT |
6.1100 USDT |
| 2023-12-10 |
6.7546 USDT |
203.7000 LPT |
6.6800 USDT |
6.6400 USDT |
6.6700 USDT |
6.7600 USDT |
| 2023-12-09 |
6.9795 USDT |
429.5500 LPT |
7.0400 USDT |
6.6400 USDT |
6.7600 USDT |
6.7200 USDT |
| 2023-12-08 |
6.7626 USDT |
1,426.7400 LPT |
6.8500 USDT |
6.1900 USDT |
6.6800 USDT |
6.9100 USDT |
| 2023-12-07 |
6.5919 USDT |
234.0600 LPT |
6.5300 USDT |
6.2500 USDT |
6.4000 USDT |
6.8500 USDT |
| 2023-12-06 |
6.4163 USDT |
537.4600 LPT |
6.6100 USDT |
6.1200 USDT |
6.4000 USDT |
6.5300 USDT |
| 2023-12-05 |
6.5653 USDT |
265.8300 LPT |
6.8000 USDT |
6.1100 USDT |
6.5100 USDT |
6.5100 USDT |
| 2023-12-04 |
6.5720 USDT |
154.6600 LPT |
6.4600 USDT |
6.1200 USDT |
6.4100 USDT |
6.7500 USDT |
| 2023-12-03 |
6.2683 USDT |
206.7800 LPT |
6.6100 USDT |
6.1100 USDT |
6.3200 USDT |
6.4600 USDT |
| 2023-12-02 |
6.5592 USDT |
509.6800 LPT |
6.3200 USDT |
6.2500 USDT |
6.2500 USDT |
6.7600 USDT |
| 2023-12-01 |
6.0896 USDT |
129.8500 LPT |
6.2500 USDT |
6.0200 USDT |
6.0200 USDT |
6.3200 USDT |
| 2023-11-30 |
6.0819 USDT |
313.2900 LPT |
6.0900 USDT |
6.0000 USDT |
6.0500 USDT |
6.2500 USDT |
| 2023-11-29 |
6.0995 USDT |
52.4200 LPT |
6.1100 USDT |
6.0500 USDT |
6.0500 USDT |
6.2200 USDT |
| 2023-11-28 |
6.0507 USDT |
43.4500 LPT |
6.0500 USDT |
6.0300 USDT |
6.0300 USDT |
6.1100 USDT |
| 2023-11-27 |
6.1698 USDT |
261.1600 LPT |
6.3500 USDT |
6.0000 USDT |
6.0000 USDT |
6.0500 USDT |
| 2023-11-26 |
6.4427 USDT |
132.5700 LPT |
6.4300 USDT |
6.2600 USDT |
6.3500 USDT |
6.3500 USDT |
| 2023-11-25 |
6.5054 USDT |
970.9000 LPT |
6.4800 USDT |
6.1900 USDT |
6.4800 USDT |
6.5600 USDT |
| 2023-11-24 |
6.5308 USDT |
124.7700 LPT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
| 2023-11-23 |
6.4997 USDT |
993.2200 LPT |
6.0900 USDT |
6.0900 USDT |
6.0900 USDT |
6.5100 USDT |
| 2023-11-22 |
6.2351 USDT |
714.4300 LPT |
6.3100 USDT |
6.0600 USDT |
6.0600 USDT |
6.0900 USDT |