Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
6.3749 USDT |
594.6200 LPT |
6.8100 USDT |
6.1800 USDT |
6.2900 USDT |
6.3500 USDT |
| 2023-11-20 |
6.8537 USDT |
131.2800 LPT |
7.1800 USDT |
6.8100 USDT |
6.8100 USDT |
6.8100 USDT |
| 2023-11-19 |
6.9108 USDT |
224.8300 LPT |
6.8800 USDT |
6.4800 USDT |
6.8000 USDT |
6.8700 USDT |
| 2023-11-18 |
6.6219 USDT |
351.9800 LPT |
7.0300 USDT |
6.5100 USDT |
6.5700 USDT |
6.5700 USDT |
| 2023-11-17 |
7.0938 USDT |
160.0800 LPT |
7.2900 USDT |
6.8800 USDT |
6.8800 USDT |
7.0300 USDT |
| 2023-11-16 |
6.9764 USDT |
906.3800 LPT |
7.3400 USDT |
5.8000 USDT |
6.8300 USDT |
7.2400 USDT |
| 2023-11-15 |
7.0379 USDT |
340.8200 LPT |
6.9400 USDT |
6.5800 USDT |
6.6000 USDT |
7.1500 USDT |
| 2023-11-14 |
6.7234 USDT |
1,051.6300 LPT |
6.6800 USDT |
5.8000 USDT |
6.5700 USDT |
6.6200 USDT |
| 2023-11-13 |
6.9628 USDT |
5,374.0400 LPT |
6.9800 USDT |
6.7200 USDT |
6.7300 USDT |
6.7300 USDT |
| 2023-11-12 |
6.7025 USDT |
413.5200 LPT |
6.6100 USDT |
6.5300 USDT |
6.5300 USDT |
6.7400 USDT |
| 2023-11-11 |
6.7509 USDT |
6,131.0900 LPT |
6.6000 USDT |
5.7800 USDT |
6.6200 USDT |
6.8000 USDT |
| 2023-11-10 |
6.5462 USDT |
2,798.1800 LPT |
6.4800 USDT |
6.2800 USDT |
6.2800 USDT |
6.4600 USDT |
| 2023-11-09 |
6.8584 USDT |
3,039.4000 LPT |
6.8700 USDT |
5.9200 USDT |
6.2900 USDT |
6.4800 USDT |
| 2023-11-08 |
6.8019 USDT |
233.9500 LPT |
6.7400 USDT |
6.6200 USDT |
6.6200 USDT |
6.8700 USDT |
| 2023-11-07 |
6.9068 USDT |
4,581.3000 LPT |
6.8200 USDT |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
| 2023-11-06 |
6.6484 USDT |
662.2900 LPT |
6.5300 USDT |
6.4400 USDT |
6.5200 USDT |
6.6900 USDT |
| 2023-11-05 |
6.6350 USDT |
94.0200 LPT |
6.5700 USDT |
6.4600 USDT |
6.4800 USDT |
6.5300 USDT |
| 2023-11-04 |
6.5153 USDT |
6.5900 LPT |
6.5200 USDT |
6.4200 USDT |
6.4200 USDT |
6.5700 USDT |
| 2023-11-03 |
6.4397 USDT |
164.8100 LPT |
6.3500 USDT |
6.2700 USDT |
6.2700 USDT |
6.5200 USDT |
| 2023-11-02 |
6.4301 USDT |
120.2400 LPT |
6.5300 USDT |
6.2800 USDT |
6.3500 USDT |
6.3500 USDT |
| 2023-11-01 |
6.3278 USDT |
175.9500 LPT |
6.0200 USDT |
5.9800 USDT |
5.9800 USDT |
6.5800 USDT |
| 2023-10-31 |
6.4171 USDT |
2,672.2400 LPT |
6.3900 USDT |
5.9800 USDT |
6.0000 USDT |
6.0200 USDT |
| 2023-10-30 |
6.2949 USDT |
106.0700 LPT |
6.3500 USDT |
6.2500 USDT |
6.2500 USDT |
6.2700 USDT |
| 2023-10-29 |
6.2847 USDT |
53.8400 LPT |
6.3800 USDT |
6.1300 USDT |
6.1500 USDT |
6.3500 USDT |
| 2023-10-28 |
6.3133 USDT |
362.9000 LPT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
6.3800 USDT |
| 2023-10-27 |
6.1897 USDT |
94.5100 LPT |
6.1600 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-10-26 |
6.0825 USDT |
237.6200 LPT |
6.2500 USDT |
5.9900 USDT |
6.0200 USDT |
6.1600 USDT |
| 2023-10-25 |
6.2733 USDT |
2,646.7800 LPT |
6.2000 USDT |
6.0800 USDT |
6.1900 USDT |
6.2500 USDT |
| 2023-10-24 |
6.2740 USDT |
2,831.2200 LPT |
6.0200 USDT |
5.9200 USDT |
5.9300 USDT |
6.2000 USDT |
| 2023-10-23 |
6.0089 USDT |
2,753.8100 LPT |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
6.0200 USDT |
| 2023-10-22 |
5.6632 USDT |
46.2200 LPT |
5.8000 USDT |
5.6600 USDT |
5.6600 USDT |
5.6700 USDT |
| 2023-10-21 |
5.8583 USDT |
2,998.0000 LPT |
5.3500 USDT |
5.3500 USDT |
5.3500 USDT |
5.7300 USDT |
| 2023-10-20 |
5.4680 USDT |
91.7900 LPT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
5.3500 USDT |
| 2023-10-19 |
5.3625 USDT |
397.0700 LPT |
5.4200 USDT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
| 2023-10-18 |
5.5105 USDT |
1,147.5200 LPT |
5.6300 USDT |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
| 2023-10-17 |
5.6546 USDT |
368.6300 LPT |
5.8200 USDT |
5.5500 USDT |
5.5700 USDT |
5.6300 USDT |
| 2023-10-16 |
5.7763 USDT |
335.5200 LPT |
5.7100 USDT |
5.6900 USDT |
5.6900 USDT |
5.8200 USDT |
| 2023-10-15 |
5.7155 USDT |
31.6400 LPT |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
5.7100 USDT |
| 2023-10-14 |
5.7262 USDT |
11.8500 LPT |
5.8000 USDT |
5.6900 USDT |
5.7100 USDT |
5.7800 USDT |
| 2023-10-13 |
5.7777 USDT |
822.6400 LPT |
5.7400 USDT |
5.6900 USDT |
5.6900 USDT |
5.8000 USDT |
| 2023-10-12 |
5.6102 USDT |
452.5400 LPT |
5.7000 USDT |
5.5100 USDT |
5.5900 USDT |
5.6600 USDT |
| 2023-10-11 |
5.6232 USDT |
125.6000 LPT |
5.8100 USDT |
5.5500 USDT |
5.5500 USDT |
5.7000 USDT |
| 2023-10-10 |
5.8100 USDT |
50.2500 LPT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8100 USDT |
| 2023-10-09 |
5.9082 USDT |
696.6700 LPT |
5.9900 USDT |
5.5900 USDT |
5.6900 USDT |
5.8000 USDT |
| 2023-10-08 |
6.0069 USDT |
1,283.3100 LPT |
5.9400 USDT |
5.8100 USDT |
5.8900 USDT |
6.0100 USDT |
| 2023-10-07 |
6.0654 USDT |
158.8700 LPT |
6.0700 USDT |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
| 2023-10-06 |
6.2033 USDT |
2,254.3100 LPT |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
6.0200 USDT |
| 2023-10-05 |
5.7484 USDT |
1,525.5000 LPT |
5.9500 USDT |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2023-10-04 |
5.9143 USDT |
63.4000 LPT |
5.9200 USDT |
5.7200 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-10-03 |
6.3127 USDT |
553.4300 LPT |
6.6100 USDT |
5.9300 USDT |
5.9600 USDT |
6.0000 USDT |