Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
5.3625 USDT |
397.0700 LPT |
5.4200 USDT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
| 2023-10-18 |
5.5105 USDT |
1,147.5200 LPT |
5.6300 USDT |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
| 2023-10-17 |
5.6546 USDT |
368.6300 LPT |
5.8200 USDT |
5.5500 USDT |
5.5700 USDT |
5.6300 USDT |
| 2023-10-16 |
5.7763 USDT |
335.5200 LPT |
5.7100 USDT |
5.6900 USDT |
5.6900 USDT |
5.8200 USDT |
| 2023-10-15 |
5.7155 USDT |
31.6400 LPT |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
5.7100 USDT |
| 2023-10-14 |
5.7262 USDT |
11.8500 LPT |
5.8000 USDT |
5.6900 USDT |
5.7100 USDT |
5.7800 USDT |
| 2023-10-13 |
5.7777 USDT |
822.6400 LPT |
5.7400 USDT |
5.6900 USDT |
5.6900 USDT |
5.8000 USDT |
| 2023-10-12 |
5.6102 USDT |
452.5400 LPT |
5.7000 USDT |
5.5100 USDT |
5.5900 USDT |
5.6600 USDT |
| 2023-10-11 |
5.6232 USDT |
125.6000 LPT |
5.8100 USDT |
5.5500 USDT |
5.5500 USDT |
5.7000 USDT |
| 2023-10-10 |
5.8100 USDT |
50.2500 LPT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8100 USDT |
| 2023-10-09 |
5.9082 USDT |
696.6700 LPT |
5.9900 USDT |
5.5900 USDT |
5.6900 USDT |
5.8000 USDT |
| 2023-10-08 |
6.0069 USDT |
1,283.3100 LPT |
5.9400 USDT |
5.8100 USDT |
5.8900 USDT |
6.0100 USDT |
| 2023-10-07 |
6.0654 USDT |
158.8700 LPT |
6.0700 USDT |
5.9400 USDT |
5.9400 USDT |
5.9400 USDT |
| 2023-10-06 |
6.2033 USDT |
2,254.3100 LPT |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
6.0200 USDT |
| 2023-10-05 |
5.7484 USDT |
1,525.5000 LPT |
5.9500 USDT |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2023-10-04 |
5.9143 USDT |
63.4000 LPT |
5.9200 USDT |
5.7200 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-10-03 |
6.3127 USDT |
553.4300 LPT |
6.6100 USDT |
5.9300 USDT |
5.9600 USDT |
6.0000 USDT |
| 2023-10-02 |
6.6213 USDT |
2,310.1400 LPT |
6.5600 USDT |
6.4200 USDT |
6.4200 USDT |
6.6100 USDT |
| 2023-10-01 |
6.3648 USDT |
3,605.1400 LPT |
5.5000 USDT |
5.4100 USDT |
5.4500 USDT |
6.7400 USDT |
| 2023-09-30 |
5.5287 USDT |
117.9100 LPT |
5.5500 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-09-29 |
5.5210 USDT |
99.5100 LPT |
5.5700 USDT |
5.4800 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-09-28 |
5.4723 USDT |
103.5100 LPT |
5.4100 USDT |
5.4000 USDT |
5.4000 USDT |
5.5700 USDT |
| 2023-09-27 |
5.5716 USDT |
904.1700 LPT |
5.5600 USDT |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
| 2023-09-26 |
5.5038 USDT |
11.5900 LPT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5100 USDT |
| 2023-09-25 |
5.4622 USDT |
21.5900 LPT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.5000 USDT |
| 2023-09-24 |
5.5203 USDT |
17.8800 LPT |
5.5900 USDT |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-09-23 |
5.6294 USDT |
22.4000 LPT |
5.7100 USDT |
5.5500 USDT |
5.5500 USDT |
5.5900 USDT |
| 2023-09-22 |
5.6047 USDT |
15.9900 LPT |
5.6000 USDT |
5.5300 USDT |
5.5400 USDT |
5.7100 USDT |
| 2023-09-21 |
5.7750 USDT |
61.3400 LPT |
5.8700 USDT |
5.5400 USDT |
5.5400 USDT |
5.6000 USDT |
| 2023-09-20 |
5.7490 USDT |
41.0800 LPT |
5.9300 USDT |
5.7200 USDT |
5.7200 USDT |
5.8700 USDT |
| 2023-09-19 |
5.7821 USDT |
30.3600 LPT |
5.8700 USDT |
5.7600 USDT |
5.7600 USDT |
5.9300 USDT |
| 2023-09-18 |
5.8713 USDT |
77.3900 LPT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.8700 USDT |
| 2023-09-17 |
5.8839 USDT |
55.5000 LPT |
5.9900 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-09-16 |
6.1803 USDT |
77.7900 LPT |
6.1400 USDT |
6.0000 USDT |
6.0000 USDT |
6.0400 USDT |
| 2023-09-15 |
5.9703 USDT |
1,941.5600 LPT |
5.9200 USDT |
5.8700 USDT |
5.8900 USDT |
6.0800 USDT |
| 2023-09-14 |
5.9550 USDT |
1,449.8600 LPT |
5.9900 USDT |
5.9100 USDT |
5.9200 USDT |
5.9400 USDT |
| 2023-09-13 |
6.0743 USDT |
742.0400 LPT |
6.0400 USDT |
5.8000 USDT |
5.8000 USDT |
5.9900 USDT |
| 2023-09-12 |
6.0139 USDT |
540.5900 LPT |
5.8800 USDT |
5.8800 USDT |
5.9200 USDT |
6.0000 USDT |
| 2023-09-11 |
5.9060 USDT |
1,913.1900 LPT |
6.2300 USDT |
5.7500 USDT |
5.7600 USDT |
5.7600 USDT |
| 2023-09-10 |
6.1705 USDT |
728.4800 LPT |
6.4100 USDT |
5.9400 USDT |
6.1500 USDT |
6.2300 USDT |
| 2023-09-09 |
6.4913 USDT |
892.4700 LPT |
6.8000 USDT |
6.0800 USDT |
6.3100 USDT |
6.4100 USDT |
| 2023-09-08 |
6.8163 USDT |
3,651.9300 LPT |
6.7800 USDT |
6.6300 USDT |
6.6300 USDT |
6.7500 USDT |
| 2023-09-07 |
6.8139 USDT |
1,228.5400 LPT |
7.2700 USDT |
6.7000 USDT |
6.7000 USDT |
6.8000 USDT |
| 2023-09-06 |
7.2423 USDT |
834.0300 LPT |
7.3000 USDT |
7.0600 USDT |
7.0600 USDT |
7.3100 USDT |
| 2023-09-05 |
7.5687 USDT |
509.7500 LPT |
7.8200 USDT |
7.2900 USDT |
7.2900 USDT |
7.5300 USDT |
| 2023-09-04 |
7.6494 USDT |
891.3100 LPT |
6.8600 USDT |
6.8600 USDT |
6.8600 USDT |
7.6300 USDT |
| 2023-09-03 |
6.8089 USDT |
34.3300 LPT |
6.8000 USDT |
6.6000 USDT |
6.6000 USDT |
6.8600 USDT |
| 2023-09-02 |
6.7903 USDT |
232.3400 LPT |
7.1300 USDT |
6.6300 USDT |
6.7000 USDT |
6.7100 USDT |
| 2023-09-01 |
7.3126 USDT |
482.9100 LPT |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
7.1300 USDT |
| 2023-08-31 |
7.2608 USDT |
239.2500 LPT |
7.4400 USDT |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |