Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.3596 USD |
27,315.0000 LRC |
0.3561 USD |
0.3521 USD |
0.3530 USD |
0.3521 USD |
| 2022-08-30 |
0.3584 USD |
113,110.0000 LRC |
0.3645 USD |
0.3462 USD |
0.3471 USD |
0.3579 USD |
| 2022-08-29 |
0.3550 USD |
47,210.0000 LRC |
0.3380 USD |
0.3371 USD |
0.3414 USD |
0.3645 USD |
| 2022-08-28 |
0.3543 USD |
111,790.0000 LRC |
0.3556 USD |
0.3424 USD |
0.3492 USD |
0.3424 USD |
| 2022-08-27 |
0.3566 USD |
54,785.0000 LRC |
0.3536 USD |
0.3510 USD |
0.3511 USD |
0.3556 USD |
| 2022-08-26 |
0.3722 USD |
168,353.0000 LRC |
0.3912 USD |
0.3481 USD |
0.3500 USD |
0.3481 USD |
| 2022-08-25 |
0.3930 USD |
65,432.0000 LRC |
0.3884 USD |
0.3870 USD |
0.3884 USD |
0.3932 USD |
| 2022-08-24 |
0.3859 USD |
196,167.0000 LRC |
0.3868 USD |
0.3731 USD |
0.3741 USD |
0.3880 USD |
| 2022-08-23 |
0.3751 USD |
289,694.0000 LRC |
0.3776 USD |
0.3581 USD |
0.3646 USD |
0.3867 USD |
| 2022-08-22 |
0.3744 USD |
124,942.0000 LRC |
0.3835 USD |
0.3618 USD |
0.3643 USD |
0.3767 USD |
| 2022-08-21 |
0.3804 USD |
43,183.0000 LRC |
0.3739 USD |
0.3728 USD |
0.3743 USD |
0.3835 USD |
| 2022-08-20 |
0.3771 USD |
147,733.0000 LRC |
0.3728 USD |
0.3640 USD |
0.3711 USD |
0.3718 USD |
| 2022-08-19 |
0.3889 USD |
801,106.0000 LRC |
0.3999 USD |
0.3676 USD |
0.3742 USD |
0.3773 USD |
| 2022-08-18 |
0.4085 USD |
275,173.0000 LRC |
0.4224 USD |
0.3973 USD |
0.4133 USD |
0.3995 USD |
| 2022-08-17 |
0.4316 USD |
313,647.0000 LRC |
0.4559 USD |
0.4157 USD |
0.4208 USD |
0.4163 USD |
| 2022-08-16 |
0.4604 USD |
155,224.0000 LRC |
0.4702 USD |
0.4532 USD |
0.4561 USD |
0.4559 USD |
| 2022-08-15 |
0.4689 USD |
360,713.0000 LRC |
0.4829 USD |
0.4550 USD |
0.4675 USD |
0.4675 USD |
| 2022-08-14 |
0.4921 USD |
643,629.0000 LRC |
0.4947 USD |
0.4652 USD |
0.4749 USD |
0.4848 USD |
| 2022-08-13 |
0.4842 USD |
259,525.0000 LRC |
0.4761 USD |
0.4714 USD |
0.4747 USD |
0.4983 USD |
| 2022-08-12 |
0.4616 USD |
235,903.0000 LRC |
0.4581 USD |
0.4492 USD |
0.4546 USD |
0.4751 USD |
| 2022-08-11 |
0.4737 USD |
308,672.0000 LRC |
0.4667 USD |
0.4552 USD |
0.4597 USD |
0.4590 USD |
| 2022-08-10 |
0.4566 USD |
155,783.0000 LRC |
0.4492 USD |
0.4344 USD |
0.4375 USD |
0.4630 USD |
| 2022-08-09 |
0.4575 USD |
234,675.0000 LRC |
0.4736 USD |
0.4387 USD |
0.4455 USD |
0.4499 USD |
| 2022-08-08 |
0.4804 USD |
329,651.0000 LRC |
0.4798 USD |
0.4644 USD |
0.4713 USD |
0.4710 USD |
| 2022-08-07 |
0.4668 USD |
525,414.0000 LRC |
0.4328 USD |
0.4232 USD |
0.4306 USD |
0.4793 USD |
| 2022-08-06 |
0.4381 USD |
127,187.0000 LRC |
0.4401 USD |
0.4315 USD |
0.4344 USD |
0.4324 USD |
| 2022-08-05 |
0.4310 USD |
172,740.0000 LRC |
0.4173 USD |
0.4146 USD |
0.4182 USD |
0.4365 USD |
| 2022-08-04 |
0.4185 USD |
132,634.0000 LRC |
0.4037 USD |
0.4025 USD |
0.4056 USD |
0.4166 USD |
| 2022-08-03 |
0.4083 USD |
238,053.0000 LRC |
0.4014 USD |
0.3899 USD |
0.3978 USD |
0.3998 USD |
| 2022-08-02 |
0.4056 USD |
195,709.0000 LRC |
0.4230 USD |
0.3947 USD |
0.3978 USD |
0.4068 USD |
| 2022-08-01 |
0.4180 USD |
187,444.0000 LRC |
0.4189 USD |
0.4100 USD |
0.4161 USD |
0.4245 USD |
| 2022-07-31 |
0.4338 USD |
311,837.0000 LRC |
0.4308 USD |
0.4157 USD |
0.4223 USD |
0.4190 USD |
| 2022-07-30 |
0.4464 USD |
353,718.0000 LRC |
0.4245 USD |
0.4245 USD |
0.4319 USD |
0.4285 USD |
| 2022-07-29 |
0.4293 USD |
258,503.0000 LRC |
0.4344 USD |
0.4127 USD |
0.4224 USD |
0.4307 USD |
| 2022-07-28 |
0.4240 USD |
542,241.0000 LRC |
0.3971 USD |
0.3890 USD |
0.3949 USD |
0.4298 USD |
| 2022-07-27 |
0.3812 USD |
214,907.0000 LRC |
0.3685 USD |
0.3586 USD |
0.3604 USD |
0.3912 USD |
| 2022-07-26 |
0.3599 USD |
63,989.0000 LRC |
0.3625 USD |
0.3535 USD |
0.3549 USD |
0.3633 USD |
| 2022-07-25 |
0.3827 USD |
250,181.0000 LRC |
0.4046 USD |
0.3629 USD |
0.3766 USD |
0.3629 USD |
| 2022-07-24 |
0.4093 USD |
53,468.0000 LRC |
0.4099 USD |
0.4023 USD |
0.4048 USD |
0.4059 USD |
| 2022-07-23 |
0.4014 USD |
177,481.0000 LRC |
0.4038 USD |
0.3935 USD |
0.3993 USD |
0.4090 USD |
| 2022-07-22 |
0.4210 USD |
245,379.0000 LRC |
0.4342 USD |
0.4020 USD |
0.4071 USD |
0.4045 USD |
| 2022-07-21 |
0.4222 USD |
184,518.0000 LRC |
0.4260 USD |
0.4066 USD |
0.4120 USD |
0.4307 USD |
| 2022-07-20 |
0.4460 USD |
420,810.0000 LRC |
0.4525 USD |
0.4138 USD |
0.4266 USD |
0.4220 USD |
| 2022-07-19 |
0.4475 USD |
611,535.0000 LRC |
0.4325 USD |
0.4209 USD |
0.4328 USD |
0.4543 USD |
| 2022-07-18 |
0.4246 USD |
512,378.0000 LRC |
0.3770 USD |
0.3754 USD |
0.3804 USD |
0.4315 USD |
| 2022-07-17 |
0.3874 USD |
91,014.0000 LRC |
0.3872 USD |
0.3782 USD |
0.3819 USD |
0.3805 USD |
| 2022-07-16 |
0.3793 USD |
156,303.0000 LRC |
0.3753 USD |
0.3690 USD |
0.3693 USD |
0.3864 USD |
| 2022-07-15 |
0.3831 USD |
96,904.0000 LRC |
0.3797 USD |
0.3718 USD |
0.3767 USD |
0.3775 USD |
| 2022-07-14 |
0.3758 USD |
77,453.0000 LRC |
0.3714 USD |
0.3580 USD |
0.3605 USD |
0.3833 USD |
| 2022-07-13 |
0.3593 USD |
132,785.0000 LRC |
0.3610 USD |
0.3461 USD |
0.3535 USD |
0.3714 USD |