Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.3813 USD |
260,060.0000 LRC |
0.3912 USD |
0.3598 USD |
0.3659 USD |
0.3598 USD |
| 2022-07-11 |
0.4012 USD |
311,672.0000 LRC |
0.3873 USD |
0.3740 USD |
0.3752 USD |
0.3978 USD |
| 2022-07-10 |
0.3929 USD |
48,654.0000 LRC |
0.4056 USD |
0.3826 USD |
0.3879 USD |
0.3900 USD |
| 2022-07-09 |
0.4053 USD |
152,550.0000 LRC |
0.4036 USD |
0.4000 USD |
0.4039 USD |
0.4067 USD |
| 2022-07-08 |
0.4108 USD |
70,784.0000 LRC |
0.4153 USD |
0.3987 USD |
0.4044 USD |
0.4079 USD |
| 2022-07-07 |
0.4171 USD |
481,286.0000 LRC |
0.4092 USD |
0.4051 USD |
0.4051 USD |
0.4196 USD |
| 2022-07-06 |
0.4084 USD |
65,262.0000 LRC |
0.4054 USD |
0.4014 USD |
0.4040 USD |
0.4100 USD |
| 2022-07-05 |
0.4148 USD |
377,957.0000 LRC |
0.4018 USD |
0.3912 USD |
0.3953 USD |
0.4074 USD |
| 2022-07-04 |
0.3885 USD |
98,065.0000 LRC |
0.3804 USD |
0.3717 USD |
0.3741 USD |
0.3980 USD |
| 2022-07-03 |
0.3749 USD |
132,373.0000 LRC |
0.3778 USD |
0.3690 USD |
0.3717 USD |
0.3778 USD |
| 2022-07-02 |
0.3759 USD |
33,874.0000 LRC |
0.3804 USD |
0.3691 USD |
0.3703 USD |
0.3816 USD |
| 2022-07-01 |
0.3801 USD |
148,911.0000 LRC |
0.3835 USD |
0.3694 USD |
0.3706 USD |
0.3844 USD |
| 2022-06-30 |
0.3718 USD |
139,567.0000 LRC |
0.3884 USD |
0.3581 USD |
0.3666 USD |
0.3785 USD |
| 2022-06-29 |
0.3906 USD |
265,742.0000 LRC |
0.3894 USD |
0.3797 USD |
0.3873 USD |
0.3866 USD |
| 2022-06-28 |
0.4011 USD |
180,294.0000 LRC |
0.4092 USD |
0.3854 USD |
0.3900 USD |
0.3876 USD |
| 2022-06-27 |
0.4110 USD |
101,297.0000 LRC |
0.3991 USD |
0.3991 USD |
0.4073 USD |
0.4112 USD |
| 2022-06-26 |
0.4321 USD |
292,470.0000 LRC |
0.4393 USD |
0.3991 USD |
0.4102 USD |
0.4011 USD |
| 2022-06-25 |
0.4289 USD |
231,011.0000 LRC |
0.4241 USD |
0.4138 USD |
0.4212 USD |
0.4389 USD |
| 2022-06-24 |
0.4188 USD |
193,877.0000 LRC |
0.4049 USD |
0.4039 USD |
0.4100 USD |
0.4301 USD |
| 2022-06-23 |
0.3934 USD |
286,561.0000 LRC |
0.3750 USD |
0.3739 USD |
0.3914 USD |
0.4021 USD |
| 2022-06-22 |
0.3843 USD |
633,157.0000 LRC |
0.3893 USD |
0.3684 USD |
0.3746 USD |
0.3822 USD |
| 2022-06-21 |
0.3985 USD |
510,460.0000 LRC |
0.3719 USD |
0.3659 USD |
0.3761 USD |
0.3920 USD |
| 2022-06-20 |
0.3663 USD |
295,464.0000 LRC |
0.3686 USD |
0.3510 USD |
0.3559 USD |
0.3741 USD |
| 2022-06-19 |
0.3494 USD |
449,872.0000 LRC |
0.3472 USD |
0.3271 USD |
0.3319 USD |
0.3637 USD |
| 2022-06-18 |
0.3451 USD |
295,259.0000 LRC |
0.3728 USD |
0.3152 USD |
0.3270 USD |
0.3426 USD |
| 2022-06-17 |
0.3717 USD |
152,819.0000 LRC |
0.3616 USD |
0.3599 USD |
0.3711 USD |
0.3744 USD |
| 2022-06-16 |
0.3792 USD |
231,044.0000 LRC |
0.4131 USD |
0.3552 USD |
0.3605 USD |
0.3605 USD |
| 2022-06-15 |
0.3772 USD |
380,610.0000 LRC |
0.3799 USD |
0.3400 USD |
0.3439 USD |
0.4115 USD |
| 2022-06-14 |
0.3701 USD |
324,445.0000 LRC |
0.3758 USD |
0.3425 USD |
0.3581 USD |
0.3820 USD |
| 2022-06-13 |
0.3687 USD |
665,663.0000 LRC |
0.4042 USD |
0.3379 USD |
0.3482 USD |
0.3768 USD |
| 2022-06-12 |
0.4234 USD |
380,572.0000 LRC |
0.4387 USD |
0.4049 USD |
0.4156 USD |
0.4092 USD |
| 2022-06-11 |
0.4584 USD |
172,667.0000 LRC |
0.4800 USD |
0.4334 USD |
0.4454 USD |
0.4399 USD |
| 2022-06-10 |
0.4925 USD |
145,686.0000 LRC |
0.5140 USD |
0.4728 USD |
0.4790 USD |
0.4816 USD |
| 2022-06-09 |
0.5218 USD |
67,691.0000 LRC |
0.5175 USD |
0.5095 USD |
0.5130 USD |
0.5111 USD |
| 2022-06-08 |
0.5257 USD |
134,000.0000 LRC |
0.5285 USD |
0.5160 USD |
0.5231 USD |
0.5174 USD |
| 2022-06-07 |
0.5242 USD |
346,456.0000 LRC |
0.5536 USD |
0.5083 USD |
0.5165 USD |
0.5268 USD |
| 2022-06-06 |
0.5638 USD |
412,719.0000 LRC |
0.5075 USD |
0.5075 USD |
0.5225 USD |
0.5529 USD |
| 2022-06-05 |
0.5102 USD |
61,727.0000 LRC |
0.5171 USD |
0.5001 USD |
0.5050 USD |
0.5069 USD |
| 2022-06-04 |
0.5090 USD |
183,744.0000 LRC |
0.5169 USD |
0.4964 USD |
0.5004 USD |
0.5120 USD |
| 2022-06-03 |
0.5268 USD |
180,478.0000 LRC |
0.5490 USD |
0.5097 USD |
0.5129 USD |
0.5165 USD |
| 2022-06-02 |
0.5305 USD |
161,271.0000 LRC |
0.5223 USD |
0.5120 USD |
0.5217 USD |
0.5538 USD |
| 2022-06-01 |
0.5529 USD |
663,400.0000 LRC |
0.5670 USD |
0.5069 USD |
0.5233 USD |
0.5254 USD |
| 2022-05-31 |
0.5519 USD |
477,408.0000 LRC |
0.5703 USD |
0.5265 USD |
0.5435 USD |
0.5671 USD |
| 2022-05-30 |
0.5381 USD |
674,735.0000 LRC |
0.4928 USD |
0.4847 USD |
0.4928 USD |
0.5672 USD |
| 2022-05-29 |
0.4833 USD |
223,378.0000 LRC |
0.4822 USD |
0.4662 USD |
0.4704 USD |
0.4943 USD |
| 2022-05-28 |
0.4829 USD |
206,612.0000 LRC |
0.4798 USD |
0.4681 USD |
0.4784 USD |
0.4835 USD |
| 2022-05-27 |
0.4863 USD |
475,765.0000 LRC |
0.5097 USD |
0.4630 USD |
0.4736 USD |
0.4771 USD |
| 2022-05-26 |
0.5589 USD |
886,046.0000 LRC |
0.6130 USD |
0.5041 USD |
0.5243 USD |
0.5091 USD |
| 2022-05-25 |
0.5994 USD |
832,316.0000 LRC |
0.5547 USD |
0.5498 USD |
0.5613 USD |
0.6122 USD |
| 2022-05-24 |
0.5599 USD |
728,327.0000 LRC |
0.5526 USD |
0.5169 USD |
0.5343 USD |
0.5501 USD |