Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2881 USDT |
1,336.0000 LRC |
0.2880 USDT |
0.2857 USDT |
0.2857 USDT |
0.2895 USDT |
| 2023-05-21 |
0.2901 USDT |
4,087.0000 LRC |
0.2956 USDT |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-05-20 |
0.2938 USDT |
607.0000 LRC |
0.2994 USDT |
0.2937 USDT |
0.2937 USDT |
0.2956 USDT |
| 2023-05-19 |
0.2984 USDT |
6,664.0000 LRC |
0.2972 USDT |
0.2972 USDT |
0.2972 USDT |
0.2994 USDT |
| 2023-05-18 |
0.2947 USDT |
2,516.0000 LRC |
0.3058 USDT |
0.2919 USDT |
0.2919 USDT |
0.2972 USDT |
| 2023-05-17 |
0.2988 USDT |
8,166.0000 LRC |
0.2949 USDT |
0.2922 USDT |
0.2937 USDT |
0.3058 USDT |
| 2023-05-16 |
0.2949 USDT |
2,784.0000 LRC |
0.2933 USDT |
0.2900 USDT |
0.2900 USDT |
0.2972 USDT |
| 2023-05-15 |
0.2881 USDT |
7,842.0000 LRC |
0.2871 USDT |
0.2838 USDT |
0.2872 USDT |
0.2919 USDT |
| 2023-05-14 |
0.2860 USDT |
12,297.0000 LRC |
0.2855 USDT |
0.2825 USDT |
0.2825 USDT |
0.2852 USDT |
| 2023-05-13 |
0.2851 USDT |
857.0000 LRC |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
0.2855 USDT |
| 2023-05-12 |
0.2804 USDT |
5,372.0000 LRC |
0.2843 USDT |
0.2755 USDT |
0.2769 USDT |
0.2843 USDT |
| 2023-05-11 |
0.2965 USDT |
258,216.0000 LRC |
0.3000 USDT |
0.2790 USDT |
0.2790 USDT |
0.2843 USDT |
| 2023-05-10 |
0.2945 USDT |
266,683.0000 LRC |
0.2976 USDT |
0.2836 USDT |
0.2900 USDT |
0.3021 USDT |
| 2023-05-09 |
0.2949 USDT |
8,380.0000 LRC |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2962 USDT |
| 2023-05-08 |
0.2948 USDT |
41,319.0000 LRC |
0.3131 USDT |
0.2839 USDT |
0.2878 USDT |
0.2930 USDT |
| 2023-05-07 |
0.3128 USDT |
189,810.0000 LRC |
0.3159 USDT |
0.3118 USDT |
0.3147 USDT |
0.3167 USDT |
| 2023-05-06 |
0.3249 USDT |
4,800.0000 LRC |
0.3356 USDT |
0.3122 USDT |
0.3122 USDT |
0.3151 USDT |
| 2023-05-05 |
0.3317 USDT |
3,428.0000 LRC |
0.3283 USDT |
0.3242 USDT |
0.3263 USDT |
0.3376 USDT |
| 2023-05-04 |
0.3298 USDT |
5,371.0000 LRC |
0.3366 USDT |
0.3264 USDT |
0.3264 USDT |
0.3269 USDT |
| 2023-05-03 |
0.3258 USDT |
22,856.0000 LRC |
0.3265 USDT |
0.3194 USDT |
0.3195 USDT |
0.3378 USDT |
| 2023-05-02 |
0.3276 USDT |
1,199.0000 LRC |
0.3273 USDT |
0.3241 USDT |
0.3241 USDT |
0.3297 USDT |
| 2023-05-01 |
0.3309 USDT |
10,669.0000 LRC |
0.3402 USDT |
0.3233 USDT |
0.3241 USDT |
0.3273 USDT |
| 2023-04-30 |
0.3468 USDT |
10,520.0000 LRC |
0.3447 USDT |
0.3374 USDT |
0.3400 USDT |
0.3402 USDT |
| 2023-04-29 |
0.3468 USDT |
2,934.0000 LRC |
0.3479 USDT |
0.3447 USDT |
0.3447 USDT |
0.3462 USDT |
| 2023-04-28 |
0.3478 USDT |
5,250.0000 LRC |
0.3546 USDT |
0.3417 USDT |
0.3424 USDT |
0.3479 USDT |
| 2023-04-27 |
0.3519 USDT |
17,525.0000 LRC |
0.3493 USDT |
0.3457 USDT |
0.3469 USDT |
0.3514 USDT |
| 2023-04-26 |
0.3480 USDT |
9,750.0000 LRC |
0.3458 USDT |
0.3309 USDT |
0.3416 USDT |
0.3475 USDT |
| 2023-04-25 |
0.3446 USDT |
7,898.0000 LRC |
0.3391 USDT |
0.3308 USDT |
0.3308 USDT |
0.3458 USDT |
| 2023-04-24 |
0.3415 USDT |
4,185.0000 LRC |
0.3432 USDT |
0.3356 USDT |
0.3356 USDT |
0.3412 USDT |
| 2023-04-23 |
0.3405 USDT |
11,312.0000 LRC |
0.3509 USDT |
0.3351 USDT |
0.3384 USDT |
0.3415 USDT |
| 2023-04-22 |
0.3481 USDT |
4,906.0000 LRC |
0.3407 USDT |
0.3405 USDT |
0.3405 USDT |
0.3527 USDT |
| 2023-04-21 |
0.3437 USDT |
45,304.0000 LRC |
0.3651 USDT |
0.3371 USDT |
0.3379 USDT |
0.3379 USDT |
| 2023-04-20 |
0.3619 USDT |
40,643.0000 LRC |
0.3724 USDT |
0.3567 USDT |
0.3615 USDT |
0.3633 USDT |
| 2023-04-19 |
0.3746 USDT |
107,947.0000 LRC |
0.4046 USDT |
0.3645 USDT |
0.3715 USDT |
0.3668 USDT |
| 2023-04-18 |
0.4104 USDT |
38,755.0000 LRC |
0.4114 USDT |
0.3985 USDT |
0.4026 USDT |
0.4087 USDT |
| 2023-04-17 |
0.3993 USDT |
55,241.0000 LRC |
0.3888 USDT |
0.3792 USDT |
0.3841 USDT |
0.4103 USDT |
| 2023-04-16 |
0.3900 USDT |
18,626.0000 LRC |
0.3881 USDT |
0.3831 USDT |
0.3831 USDT |
0.3921 USDT |
| 2023-04-15 |
0.3916 USDT |
14,598.0000 LRC |
0.3982 USDT |
0.3864 USDT |
0.3872 USDT |
0.3872 USDT |
| 2023-04-14 |
0.4100 USDT |
435,444.0000 LRC |
0.3633 USDT |
0.3631 USDT |
0.3686 USDT |
0.3967 USDT |
| 2023-04-13 |
0.3553 USDT |
33,676.0000 LRC |
0.3534 USDT |
0.3508 USDT |
0.3508 USDT |
0.3630 USDT |
| 2023-04-12 |
0.3503 USDT |
229,063.0000 LRC |
0.3566 USDT |
0.3453 USDT |
0.3459 USDT |
0.3489 USDT |
| 2023-04-11 |
0.3596 USDT |
8,557.0000 LRC |
0.3584 USDT |
0.3558 USDT |
0.3558 USDT |
0.3558 USDT |
| 2023-04-10 |
0.3556 USDT |
12,676.0000 LRC |
0.3507 USDT |
0.3478 USDT |
0.3479 USDT |
0.3598 USDT |
| 2023-04-09 |
0.3483 USDT |
686.0000 LRC |
0.3504 USDT |
0.3438 USDT |
0.3438 USDT |
0.3507 USDT |
| 2023-04-08 |
0.3522 USDT |
2,332.0000 LRC |
0.3548 USDT |
0.3469 USDT |
0.3473 USDT |
0.3473 USDT |
| 2023-04-07 |
0.3521 USDT |
2,354.0000 LRC |
0.3574 USDT |
0.3490 USDT |
0.3490 USDT |
0.3548 USDT |
| 2023-04-06 |
0.3598 USDT |
14,755.0000 LRC |
0.3633 USDT |
0.3511 USDT |
0.3511 USDT |
0.3574 USDT |
| 2023-04-05 |
0.3638 USDT |
23,107.0000 LRC |
0.3573 USDT |
0.3542 USDT |
0.3595 USDT |
0.3633 USDT |
| 2023-04-04 |
0.3522 USDT |
38,115.0000 LRC |
0.3558 USDT |
0.3488 USDT |
0.3506 USDT |
0.3583 USDT |
| 2023-04-03 |
0.3604 USDT |
165,096.0000 LRC |
0.3602 USDT |
0.3420 USDT |
0.3512 USDT |
0.3549 USDT |