Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4251 USDT |
806,784.0000 LRC |
0.3831 USDT |
0.3718 USDT |
0.3857 USDT |
0.4389 USDT |
| 2023-02-10 |
0.3852 USDT |
570,877.0000 LRC |
0.3345 USDT |
0.3279 USDT |
0.3342 USDT |
0.3869 USDT |
| 2023-02-09 |
0.3485 USDT |
442,158.0000 LRC |
0.3744 USDT |
0.3227 USDT |
0.3336 USDT |
0.3331 USDT |
| 2023-02-08 |
0.3921 USDT |
131,778.0000 LRC |
0.3950 USDT |
0.3603 USDT |
0.3663 USDT |
0.3730 USDT |
| 2023-02-07 |
0.3864 USDT |
137,422.0000 LRC |
0.3633 USDT |
0.3596 USDT |
0.3605 USDT |
0.3928 USDT |
| 2023-02-06 |
0.3712 USDT |
76,364.0000 LRC |
0.3724 USDT |
0.3559 USDT |
0.3663 USDT |
0.3615 USDT |
| 2023-02-05 |
0.3873 USDT |
79,916.0000 LRC |
0.3974 USDT |
0.3612 USDT |
0.3644 USDT |
0.3709 USDT |
| 2023-02-04 |
0.4056 USDT |
52,145.0000 LRC |
0.4156 USDT |
0.4009 USDT |
0.4022 USDT |
0.4023 USDT |
| 2023-02-03 |
0.4087 USDT |
118,219.0000 LRC |
0.4115 USDT |
0.3984 USDT |
0.4026 USDT |
0.4135 USDT |
| 2023-02-02 |
0.4280 USDT |
295,164.0000 LRC |
0.3954 USDT |
0.3939 USDT |
0.3974 USDT |
0.4095 USDT |
| 2023-02-01 |
0.3617 USDT |
96,630.0000 LRC |
0.3481 USDT |
0.3363 USDT |
0.3390 USDT |
0.3929 USDT |
| 2023-01-31 |
0.3287 USDT |
79,388.0000 LRC |
0.3088 USDT |
0.3074 USDT |
0.3114 USDT |
0.3490 USDT |
| 2023-01-30 |
0.3369 USDT |
279,663.0000 LRC |
0.3217 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-01-29 |
0.3195 USDT |
64,805.0000 LRC |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3235 USDT |
| 2023-01-28 |
0.3151 USDT |
30,279.0000 LRC |
0.3166 USDT |
0.3100 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-01-27 |
0.3086 USDT |
55,505.0000 LRC |
0.3166 USDT |
0.3039 USDT |
0.3039 USDT |
0.3137 USDT |
| 2023-01-26 |
0.3147 USDT |
133,007.0000 LRC |
0.3062 USDT |
0.3050 USDT |
0.3111 USDT |
0.3142 USDT |
| 2023-01-25 |
0.2977 USDT |
173,319.0000 LRC |
0.2923 USDT |
0.2827 USDT |
0.2880 USDT |
0.3017 USDT |
| 2023-01-24 |
0.3163 USDT |
125,377.0000 LRC |
0.2867 USDT |
0.2867 USDT |
0.2899 USDT |
0.2972 USDT |
| 2023-01-23 |
0.2862 USDT |
154,793.0000 LRC |
0.2801 USDT |
0.2801 USDT |
0.2858 USDT |
0.2874 USDT |
| 2023-01-22 |
0.2846 USDT |
31,939.0000 LRC |
0.2731 USDT |
0.2715 USDT |
0.2715 USDT |
0.2761 USDT |
| 2023-01-21 |
0.2844 USDT |
175,581.0000 LRC |
0.2843 USDT |
0.2716 USDT |
0.2773 USDT |
0.2755 USDT |
| 2023-01-20 |
0.2656 USDT |
8,528.0000 LRC |
0.2583 USDT |
0.2542 USDT |
0.2542 USDT |
0.2821 USDT |
| 2023-01-19 |
0.2588 USDT |
2,535.0000 LRC |
0.2519 USDT |
0.2507 USDT |
0.2507 USDT |
0.2595 USDT |
| 2023-01-18 |
0.2597 USDT |
338,550.0000 LRC |
0.2781 USDT |
0.2457 USDT |
0.2528 USDT |
0.2528 USDT |
| 2023-01-17 |
0.2846 USDT |
95,688.0000 LRC |
0.2923 USDT |
0.2819 USDT |
0.2825 USDT |
0.2825 USDT |
| 2023-01-16 |
0.2944 USDT |
523,031.0000 LRC |
0.2722 USDT |
0.2633 USDT |
0.2720 USDT |
0.2969 USDT |
| 2023-01-15 |
0.2694 USDT |
139,231.0000 LRC |
0.2602 USDT |
0.2476 USDT |
0.2485 USDT |
0.2757 USDT |
| 2023-01-14 |
0.2588 USDT |
141,453.0000 LRC |
0.2489 USDT |
0.2413 USDT |
0.2527 USDT |
0.2592 USDT |
| 2023-01-13 |
0.2379 USDT |
27,156.0000 LRC |
0.2382 USDT |
0.2338 USDT |
0.2338 USDT |
0.2448 USDT |
| 2023-01-12 |
0.2279 USDT |
56,588.0000 LRC |
0.2328 USDT |
0.2244 USDT |
0.2244 USDT |
0.2384 USDT |
| 2023-01-11 |
0.2239 USDT |
20,522.0000 LRC |
0.2242 USDT |
0.2159 USDT |
0.2159 USDT |
0.2293 USDT |
| 2023-01-10 |
0.2212 USDT |
9,187.0000 LRC |
0.2212 USDT |
0.2149 USDT |
0.2185 USDT |
0.2243 USDT |
| 2023-01-09 |
0.2216 USDT |
26,594.0000 LRC |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2216 USDT |
| 2023-01-08 |
0.2068 USDT |
3,726.0000 LRC |
0.2029 USDT |
0.2027 USDT |
0.2027 USDT |
0.2155 USDT |
| 2023-01-07 |
0.2055 USDT |
781.0000 LRC |
0.2062 USDT |
0.2050 USDT |
0.2050 USDT |
0.2056 USDT |
| 2023-01-06 |
0.2041 USDT |
6,347.0000 LRC |
0.1991 USDT |
0.1991 USDT |
0.1997 USDT |
0.2062 USDT |
| 2023-01-05 |
0.1984 USDT |
11,083.0000 LRC |
0.1995 USDT |
0.1971 USDT |
0.1973 USDT |
0.1971 USDT |
| 2023-01-04 |
0.1969 USDT |
18,817.0000 LRC |
0.1923 USDT |
0.1923 USDT |
0.1923 USDT |
0.1961 USDT |
| 2023-01-03 |
0.1924 USDT |
1,068.0000 LRC |
0.1933 USDT |
0.1923 USDT |
0.1923 USDT |
0.1923 USDT |
| 2023-01-02 |
0.1917 USDT |
1,009.0000 LRC |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
0.1933 USDT |
| 2023-01-01 |
0.1864 USDT |
2,763.0000 LRC |
0.1870 USDT |
0.1860 USDT |
0.1860 USDT |
0.1892 USDT |
| 2022-12-31 |
0.1911 USDT |
14,710.0000 LRC |
0.1879 USDT |
0.1869 USDT |
0.1873 USDT |
0.1915 USDT |
| 2022-12-30 |
0.1889 USDT |
759.0000 LRC |
0.1943 USDT |
0.1874 USDT |
0.1879 USDT |
0.1879 USDT |
| 2022-12-29 |
0.1928 USDT |
6,714.0000 LRC |
0.1934 USDT |
0.1903 USDT |
0.1907 USDT |
0.1937 USDT |
| 2022-12-28 |
0.1988 USDT |
6,483.0000 LRC |
0.2045 USDT |
0.1930 USDT |
0.1934 USDT |
0.1934 USDT |
| 2022-12-27 |
0.2077 USDT |
14,014.0000 LRC |
0.2095 USDT |
0.2037 USDT |
0.2037 USDT |
0.2045 USDT |
| 2022-12-26 |
0.2086 USDT |
499.0000 LRC |
0.2078 USDT |
0.2078 USDT |
0.2078 USDT |
0.2084 USDT |
| 2022-12-25 |
0.2057 USDT |
1,763.0000 LRC |
0.2068 USDT |
0.2042 USDT |
0.2042 USDT |
0.2078 USDT |
| 2022-12-24 |
0.2069 USDT |
745.0000 LRC |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
0.2070 USDT |