Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3562 USDT |
22,981.0000 LRC |
0.3544 USDT |
0.3439 USDT |
0.3439 USDT |
0.3590 USDT |
| 2023-03-18 |
0.3668 USDT |
56,279.0000 LRC |
0.3607 USDT |
0.3460 USDT |
0.3498 USDT |
0.3460 USDT |
| 2023-03-17 |
0.3345 USDT |
782,853.0000 LRC |
0.3192 USDT |
0.3169 USDT |
0.3192 USDT |
0.3601 USDT |
| 2023-03-16 |
0.3087 USDT |
140,225.0000 LRC |
0.3145 USDT |
0.3069 USDT |
0.3101 USDT |
0.3166 USDT |
| 2023-03-15 |
0.3221 USDT |
576,826.0000 LRC |
0.3390 USDT |
0.3056 USDT |
0.3107 USDT |
0.3124 USDT |
| 2023-03-14 |
0.3350 USDT |
274,172.0000 LRC |
0.3241 USDT |
0.3194 USDT |
0.3194 USDT |
0.3439 USDT |
| 2023-03-13 |
0.3161 USDT |
650,603.0000 LRC |
0.3143 USDT |
0.3037 USDT |
0.3049 USDT |
0.3238 USDT |
| 2023-03-12 |
0.2874 USDT |
520,649.0000 LRC |
0.2720 USDT |
0.2696 USDT |
0.2698 USDT |
0.3132 USDT |
| 2023-03-11 |
0.2682 USDT |
188,414.0000 LRC |
0.2709 USDT |
0.2578 USDT |
0.2591 USDT |
0.2720 USDT |
| 2023-03-10 |
0.2673 USDT |
36,200.0000 LRC |
0.2711 USDT |
0.2565 USDT |
0.2602 USDT |
0.2709 USDT |
| 2023-03-09 |
0.2968 USDT |
445,772.0000 LRC |
0.2993 USDT |
0.2711 USDT |
0.2712 USDT |
0.2711 USDT |
| 2023-03-08 |
0.3058 USDT |
614,234.0000 LRC |
0.3200 USDT |
0.2967 USDT |
0.3010 USDT |
0.2996 USDT |
| 2023-03-07 |
0.3228 USDT |
194,780.0000 LRC |
0.3257 USDT |
0.3119 USDT |
0.3142 USDT |
0.3200 USDT |
| 2023-03-06 |
0.3255 USDT |
6,076.0000 LRC |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3257 USDT |
| 2023-03-05 |
0.3300 USDT |
135,258.0000 LRC |
0.3207 USDT |
0.3207 USDT |
0.3207 USDT |
0.3317 USDT |
| 2023-03-04 |
0.3299 USDT |
135,445.0000 LRC |
0.3395 USDT |
0.3147 USDT |
0.3186 USDT |
0.3200 USDT |
| 2023-03-03 |
0.3377 USDT |
286,709.0000 LRC |
0.3573 USDT |
0.3194 USDT |
0.3228 USDT |
0.3336 USDT |
| 2023-03-02 |
0.3521 USDT |
6,938.0000 LRC |
0.3651 USDT |
0.3463 USDT |
0.3463 USDT |
0.3549 USDT |
| 2023-03-01 |
0.3602 USDT |
120,214.0000 LRC |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
0.3644 USDT |
| 2023-02-28 |
0.3646 USDT |
15,073.0000 LRC |
0.3626 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-02-27 |
0.3675 USDT |
64,865.0000 LRC |
0.3684 USDT |
0.3542 USDT |
0.3542 USDT |
0.3614 USDT |
| 2023-02-26 |
0.3670 USDT |
63,908.0000 LRC |
0.3639 USDT |
0.3590 USDT |
0.3595 USDT |
0.3689 USDT |
| 2023-02-25 |
0.3634 USDT |
7,970.0000 LRC |
0.3762 USDT |
0.3490 USDT |
0.3517 USDT |
0.3633 USDT |
| 2023-02-24 |
0.3857 USDT |
37,616.0000 LRC |
0.4040 USDT |
0.3691 USDT |
0.3703 USDT |
0.3744 USDT |
| 2023-02-23 |
0.4108 USDT |
11,209.0000 LRC |
0.4115 USDT |
0.3986 USDT |
0.4026 USDT |
0.4026 USDT |
| 2023-02-22 |
0.4068 USDT |
16,242.0000 LRC |
0.4261 USDT |
0.3946 USDT |
0.3981 USDT |
0.4115 USDT |
| 2023-02-21 |
0.4265 USDT |
20,226.0000 LRC |
0.4434 USDT |
0.4128 USDT |
0.4198 USDT |
0.4198 USDT |
| 2023-02-20 |
0.4467 USDT |
105,548.0000 LRC |
0.4326 USDT |
0.4182 USDT |
0.4317 USDT |
0.4404 USDT |
| 2023-02-19 |
0.4496 USDT |
39,752.0000 LRC |
0.4546 USDT |
0.4274 USDT |
0.4317 USDT |
0.4331 USDT |
| 2023-02-18 |
0.4634 USDT |
30,541.0000 LRC |
0.4545 USDT |
0.4448 USDT |
0.4467 USDT |
0.4521 USDT |
| 2023-02-17 |
0.4517 USDT |
444,385.0000 LRC |
0.4326 USDT |
0.4326 USDT |
0.4456 USDT |
0.4525 USDT |
| 2023-02-16 |
0.4681 USDT |
336,363.0000 LRC |
0.4390 USDT |
0.4317 USDT |
0.4434 USDT |
0.4317 USDT |
| 2023-02-15 |
0.4231 USDT |
155,291.0000 LRC |
0.4128 USDT |
0.4046 USDT |
0.4053 USDT |
0.4374 USDT |
| 2023-02-14 |
0.4078 USDT |
404,314.0000 LRC |
0.3954 USDT |
0.3793 USDT |
0.3831 USDT |
0.4156 USDT |
| 2023-02-13 |
0.3967 USDT |
64,888.0000 LRC |
0.4115 USDT |
0.3736 USDT |
0.3800 USDT |
0.3935 USDT |
| 2023-02-12 |
0.4277 USDT |
282,206.0000 LRC |
0.4339 USDT |
0.4059 USDT |
0.4103 USDT |
0.4095 USDT |
| 2023-02-11 |
0.4251 USDT |
806,784.0000 LRC |
0.3831 USDT |
0.3718 USDT |
0.3857 USDT |
0.4389 USDT |
| 2023-02-10 |
0.3852 USDT |
570,877.0000 LRC |
0.3345 USDT |
0.3279 USDT |
0.3342 USDT |
0.3869 USDT |
| 2023-02-09 |
0.3485 USDT |
442,158.0000 LRC |
0.3744 USDT |
0.3227 USDT |
0.3336 USDT |
0.3331 USDT |
| 2023-02-08 |
0.3921 USDT |
131,778.0000 LRC |
0.3950 USDT |
0.3603 USDT |
0.3663 USDT |
0.3730 USDT |
| 2023-02-07 |
0.3864 USDT |
137,422.0000 LRC |
0.3633 USDT |
0.3596 USDT |
0.3605 USDT |
0.3928 USDT |
| 2023-02-06 |
0.3712 USDT |
76,364.0000 LRC |
0.3724 USDT |
0.3559 USDT |
0.3663 USDT |
0.3615 USDT |
| 2023-02-05 |
0.3873 USDT |
79,916.0000 LRC |
0.3974 USDT |
0.3612 USDT |
0.3644 USDT |
0.3709 USDT |
| 2023-02-04 |
0.4056 USDT |
52,145.0000 LRC |
0.4156 USDT |
0.4009 USDT |
0.4022 USDT |
0.4023 USDT |
| 2023-02-03 |
0.4087 USDT |
118,219.0000 LRC |
0.4115 USDT |
0.3984 USDT |
0.4026 USDT |
0.4135 USDT |
| 2023-02-02 |
0.4280 USDT |
295,164.0000 LRC |
0.3954 USDT |
0.3939 USDT |
0.3974 USDT |
0.4095 USDT |
| 2023-02-01 |
0.3617 USDT |
96,630.0000 LRC |
0.3481 USDT |
0.3363 USDT |
0.3390 USDT |
0.3929 USDT |
| 2023-01-31 |
0.3287 USDT |
79,388.0000 LRC |
0.3088 USDT |
0.3074 USDT |
0.3114 USDT |
0.3490 USDT |
| 2023-01-30 |
0.3369 USDT |
279,663.0000 LRC |
0.3217 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2023-01-29 |
0.3195 USDT |
64,805.0000 LRC |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3235 USDT |