Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2738 USDT |
35,588.0000 LRC |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2726 USDT |
| 2022-11-02 |
0.2595 USDT |
7,417.0000 LRC |
0.2645 USDT |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
| 2022-11-01 |
0.2714 USDT |
27,486.0000 LRC |
0.2761 USDT |
0.2664 USDT |
0.2667 USDT |
0.2664 USDT |
| 2022-10-31 |
0.2761 USDT |
4,417.0000 LRC |
0.2801 USDT |
0.2714 USDT |
0.2729 USDT |
0.2740 USDT |
| 2022-10-30 |
0.2853 USDT |
20,428.0000 LRC |
0.2773 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
| 2022-10-29 |
0.2786 USDT |
13,699.0000 LRC |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
0.2773 USDT |
| 2022-10-28 |
0.2685 USDT |
8,656.0000 LRC |
0.2698 USDT |
0.2623 USDT |
0.2623 USDT |
0.2728 USDT |
| 2022-10-27 |
0.2743 USDT |
13,101.0000 LRC |
0.2676 USDT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
| 2022-10-26 |
0.2630 USDT |
10,185.0000 LRC |
0.2594 USDT |
0.2593 USDT |
0.2594 USDT |
0.2653 USDT |
| 2022-10-25 |
0.2547 USDT |
2,755.0000 LRC |
0.2480 USDT |
0.2471 USDT |
0.2471 USDT |
0.2594 USDT |
| 2022-10-24 |
0.2478 USDT |
25,059.0000 LRC |
0.2549 USDT |
0.2467 USDT |
0.2469 USDT |
0.2469 USDT |
| 2022-10-23 |
0.2454 USDT |
4,102.0000 LRC |
0.2473 USDT |
0.2441 USDT |
0.2441 USDT |
0.2527 USDT |
| 2022-10-22 |
0.2490 USDT |
286.0000 LRC |
0.2497 USDT |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
| 2022-10-21 |
0.2449 USDT |
8,716.0000 LRC |
0.2448 USDT |
0.2377 USDT |
0.2377 USDT |
0.2497 USDT |
| 2022-10-20 |
0.2541 USDT |
54,695.0000 LRC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2467 USDT |
| 2022-10-19 |
0.2532 USDT |
8,766.0000 LRC |
0.2573 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2022-10-18 |
0.2597 USDT |
4,964.0000 LRC |
0.2641 USDT |
0.2559 USDT |
0.2559 USDT |
0.2573 USDT |
| 2022-10-17 |
0.2605 USDT |
13,046.0000 LRC |
0.2607 USDT |
0.2576 USDT |
0.2576 USDT |
0.2606 USDT |
| 2022-10-16 |
0.2594 USDT |
7,980.0000 LRC |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
0.2607 USDT |
| 2022-10-15 |
0.2554 USDT |
301.0000 LRC |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2545 USDT |
| 2022-10-14 |
0.2616 USDT |
1,688.0000 LRC |
0.2607 USDT |
0.2522 USDT |
0.2528 USDT |
0.2528 USDT |
| 2022-10-13 |
0.2548 USDT |
14,382.0000 LRC |
0.2666 USDT |
0.2412 USDT |
0.2453 USDT |
0.2607 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 LRC |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-10-11 |
0.2705 USDT |
12,116.0000 LRC |
0.2715 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-10-10 |
0.2839 USDT |
6,080.0000 LRC |
0.2928 USDT |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-10-09 |
0.0000 USDT |
0.0000 LRC |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-10-08 |
0.2859 USDT |
1,454.0000 LRC |
0.2904 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-10-07 |
0.2879 USDT |
1,377.0000 LRC |
0.2892 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2022-10-06 |
0.2962 USDT |
16,398.0000 LRC |
0.2956 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2022-10-05 |
0.2935 USDT |
16,323.0000 LRC |
0.2976 USDT |
0.2899 USDT |
0.2899 USDT |
0.2950 USDT |
| 2022-10-04 |
0.2993 USDT |
9,289.0000 LRC |
0.2965 USDT |
0.2955 USDT |
0.2955 USDT |
0.2976 USDT |
| 2022-10-03 |
0.2923 USDT |
4,248.0000 LRC |
0.2844 USDT |
0.2838 USDT |
0.2849 USDT |
0.2949 USDT |
| 2022-10-02 |
0.2918 USDT |
1,426.0000 LRC |
0.2942 USDT |
0.2865 USDT |
0.2880 USDT |
0.2865 USDT |
| 2022-10-01 |
0.2957 USDT |
14,252.0000 LRC |
0.2955 USDT |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
| 2022-09-30 |
0.2996 USDT |
7,551.0000 LRC |
0.3028 USDT |
0.2934 USDT |
0.2934 USDT |
0.2958 USDT |
| 2022-09-29 |
0.3018 USDT |
5,402.0000 LRC |
0.3011 USDT |
0.2953 USDT |
0.2967 USDT |
0.3027 USDT |
| 2022-09-28 |
0.2933 USDT |
8,405.0000 LRC |
0.2947 USDT |
0.2834 USDT |
0.2867 USDT |
0.3028 USDT |
| 2022-09-27 |
0.3045 USDT |
50,068.0000 LRC |
0.2993 USDT |
0.2919 USDT |
0.2936 USDT |
0.2936 USDT |
| 2022-09-26 |
0.2949 USDT |
35,982.0000 LRC |
0.2943 USDT |
0.2873 USDT |
0.2885 USDT |
0.2993 USDT |
| 2022-09-25 |
0.2974 USDT |
7,420.0000 LRC |
0.2965 USDT |
0.2912 USDT |
0.2941 USDT |
0.2941 USDT |
| 2022-09-24 |
0.3061 USDT |
2,941.0000 LRC |
0.3059 USDT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-09-23 |
0.3065 USDT |
13,800.0000 LRC |
0.3113 USDT |
0.2967 USDT |
0.3005 USDT |
0.3078 USDT |
| 2022-09-22 |
0.3034 USDT |
8,489.0000 LRC |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
0.3095 USDT |
| 2022-09-21 |
0.3007 USDT |
19,157.0000 LRC |
0.3016 USDT |
0.2880 USDT |
0.2907 USDT |
0.2928 USDT |
| 2022-09-20 |
0.3053 USDT |
8,209.0000 LRC |
0.3082 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-09-19 |
0.3053 USDT |
11,829.0000 LRC |
0.3040 USDT |
0.2965 USDT |
0.2965 USDT |
0.3088 USDT |
| 2022-09-18 |
0.3116 USDT |
16,661.0000 LRC |
0.3302 USDT |
0.2930 USDT |
0.3016 USDT |
0.3019 USDT |
| 2022-09-17 |
0.3281 USDT |
4,511.0000 LRC |
0.3262 USDT |
0.3243 USDT |
0.3243 USDT |
0.3300 USDT |
| 2022-09-16 |
0.3218 USDT |
8,816.0000 LRC |
0.3205 USDT |
0.3180 USDT |
0.3198 USDT |
0.3249 USDT |
| 2022-09-15 |
0.3269 USDT |
12,562.0000 LRC |
0.3359 USDT |
0.3205 USDT |
0.3218 USDT |
0.3218 USDT |