Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.2415 USDT |
20,620.0000 LRC |
0.2394 USDT |
0.2370 USDT |
0.2391 USDT |
0.2449 USDT |
| 2022-12-07 |
0.2436 USDT |
18,810.0000 LRC |
0.2527 USDT |
0.2380 USDT |
0.2394 USDT |
0.2394 USDT |
| 2022-12-06 |
0.2525 USDT |
15,283.0000 LRC |
0.2527 USDT |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
| 2022-12-05 |
0.2535 USDT |
34,383.0000 LRC |
0.2552 USDT |
0.2461 USDT |
0.2470 USDT |
0.2495 USDT |
| 2022-12-04 |
0.2567 USDT |
3,708.0000 LRC |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2545 USDT |
| 2022-12-03 |
0.2587 USDT |
61,733.0000 LRC |
0.2596 USDT |
0.2522 USDT |
0.2540 USDT |
0.2572 USDT |
| 2022-12-02 |
0.2585 USDT |
11,854.0000 LRC |
0.2566 USDT |
0.2522 USDT |
0.2522 USDT |
0.2589 USDT |
| 2022-12-01 |
0.2663 USDT |
219,098.0000 LRC |
0.2545 USDT |
0.2480 USDT |
0.2480 USDT |
0.2566 USDT |
| 2022-11-30 |
0.2518 USDT |
31,187.0000 LRC |
0.2417 USDT |
0.2412 USDT |
0.2413 USDT |
0.2555 USDT |
| 2022-11-29 |
0.2406 USDT |
9,829.0000 LRC |
0.2341 USDT |
0.2341 USDT |
0.2341 USDT |
0.2381 USDT |
| 2022-11-28 |
0.2313 USDT |
12,540.0000 LRC |
0.2403 USDT |
0.2274 USDT |
0.2290 USDT |
0.2341 USDT |
| 2022-11-27 |
0.2418 USDT |
6,254.0000 LRC |
0.2404 USDT |
0.2372 USDT |
0.2404 USDT |
0.2372 USDT |
| 2022-11-26 |
0.2448 USDT |
15,539.0000 LRC |
0.2402 USDT |
0.2374 USDT |
0.2381 USDT |
0.2387 USDT |
| 2022-11-25 |
0.2417 USDT |
16,215.0000 LRC |
0.2377 USDT |
0.2333 USDT |
0.2346 USDT |
0.2379 USDT |
| 2022-11-24 |
0.2408 USDT |
13,516.0000 LRC |
0.2400 USDT |
0.2373 USDT |
0.2388 USDT |
0.2403 USDT |
| 2022-11-23 |
0.2370 USDT |
24,694.0000 LRC |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
0.2384 USDT |
| 2022-11-22 |
0.2280 USDT |
5,663.0000 LRC |
0.2289 USDT |
0.2215 USDT |
0.2222 USDT |
0.2319 USDT |
| 2022-11-21 |
0.2291 USDT |
8,769.0000 LRC |
0.2296 USDT |
0.2216 USDT |
0.2242 USDT |
0.2289 USDT |
| 2022-11-20 |
0.2390 USDT |
6,639.0000 LRC |
0.2485 USDT |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
| 2022-11-19 |
0.2475 USDT |
1,728.0000 LRC |
0.2433 USDT |
0.2412 USDT |
0.2412 USDT |
0.2485 USDT |
| 2022-11-18 |
0.2489 USDT |
19,402.0000 LRC |
0.2489 USDT |
0.2417 USDT |
0.2417 USDT |
0.2433 USDT |
| 2022-11-17 |
0.2470 USDT |
7,448.0000 LRC |
0.2500 USDT |
0.2443 USDT |
0.2443 USDT |
0.2456 USDT |
| 2022-11-16 |
0.2552 USDT |
2,115.0000 LRC |
0.2562 USDT |
0.2478 USDT |
0.2478 USDT |
0.2518 USDT |
| 2022-11-15 |
0.2576 USDT |
9,129.0000 LRC |
0.2470 USDT |
0.2448 USDT |
0.2448 USDT |
0.2604 USDT |
| 2022-11-14 |
0.2461 USDT |
61,672.0000 LRC |
0.2412 USDT |
0.2373 USDT |
0.2377 USDT |
0.2454 USDT |
| 2022-11-13 |
0.2539 USDT |
27,324.0000 LRC |
0.2508 USDT |
0.2412 USDT |
0.2412 USDT |
0.2421 USDT |
| 2022-11-12 |
0.2498 USDT |
2,586.0000 LRC |
0.2602 USDT |
0.2401 USDT |
0.2412 USDT |
0.2485 USDT |
| 2022-11-11 |
0.2668 USDT |
46,290.0000 LRC |
0.2730 USDT |
0.2485 USDT |
0.2522 USDT |
0.2602 USDT |
| 2022-11-10 |
0.2828 USDT |
223,231.0000 LRC |
0.2211 USDT |
0.2211 USDT |
0.2227 USDT |
0.2691 USDT |
| 2022-11-09 |
0.2316 USDT |
37,485.0000 LRC |
0.2641 USDT |
0.2099 USDT |
0.2146 USDT |
0.2117 USDT |
| 2022-11-08 |
0.2638 USDT |
141,395.0000 LRC |
0.3248 USDT |
0.2235 USDT |
0.2559 USDT |
0.2602 USDT |
| 2022-11-07 |
0.3308 USDT |
66,587.0000 LRC |
0.3395 USDT |
0.3147 USDT |
0.3213 USDT |
0.3213 USDT |
| 2022-11-06 |
0.3668 USDT |
151,081.0000 LRC |
0.3645 USDT |
0.3339 USDT |
0.3409 USDT |
0.3339 USDT |
| 2022-11-05 |
0.3703 USDT |
276,599.0000 LRC |
0.3706 USDT |
0.3509 USDT |
0.3555 USDT |
0.3656 USDT |
| 2022-11-04 |
0.3806 USDT |
1,619,111.0000 LRC |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
0.3719 USDT |
| 2022-11-03 |
0.2738 USDT |
35,588.0000 LRC |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2726 USDT |
| 2022-11-02 |
0.2595 USDT |
7,417.0000 LRC |
0.2645 USDT |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
| 2022-11-01 |
0.2714 USDT |
27,486.0000 LRC |
0.2761 USDT |
0.2664 USDT |
0.2667 USDT |
0.2664 USDT |
| 2022-10-31 |
0.2761 USDT |
4,417.0000 LRC |
0.2801 USDT |
0.2714 USDT |
0.2729 USDT |
0.2740 USDT |
| 2022-10-30 |
0.2853 USDT |
20,428.0000 LRC |
0.2773 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
| 2022-10-29 |
0.2786 USDT |
13,699.0000 LRC |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
0.2773 USDT |
| 2022-10-28 |
0.2685 USDT |
8,656.0000 LRC |
0.2698 USDT |
0.2623 USDT |
0.2623 USDT |
0.2728 USDT |
| 2022-10-27 |
0.2743 USDT |
13,101.0000 LRC |
0.2676 USDT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
| 2022-10-26 |
0.2630 USDT |
10,185.0000 LRC |
0.2594 USDT |
0.2593 USDT |
0.2594 USDT |
0.2653 USDT |
| 2022-10-25 |
0.2547 USDT |
2,755.0000 LRC |
0.2480 USDT |
0.2471 USDT |
0.2471 USDT |
0.2594 USDT |
| 2022-10-24 |
0.2478 USDT |
25,059.0000 LRC |
0.2549 USDT |
0.2467 USDT |
0.2469 USDT |
0.2469 USDT |
| 2022-10-23 |
0.2454 USDT |
4,102.0000 LRC |
0.2473 USDT |
0.2441 USDT |
0.2441 USDT |
0.2527 USDT |
| 2022-10-22 |
0.2490 USDT |
286.0000 LRC |
0.2497 USDT |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
| 2022-10-21 |
0.2449 USDT |
8,716.0000 LRC |
0.2448 USDT |
0.2377 USDT |
0.2377 USDT |
0.2497 USDT |
| 2022-10-20 |
0.2541 USDT |
54,695.0000 LRC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2467 USDT |