Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3321 USDT |
15,447.0000 LRC |
0.3313 USDT |
0.3268 USDT |
0.3307 USDT |
0.3389 USDT |
| 2022-09-13 |
0.3493 USDT |
40,108.0000 LRC |
0.3494 USDT |
0.3290 USDT |
0.3294 USDT |
0.3290 USDT |
| 2022-09-12 |
0.3609 USDT |
22,184.0000 LRC |
0.3590 USDT |
0.3452 USDT |
0.3506 USDT |
0.3506 USDT |
| 2022-09-11 |
0.3676 USDT |
23,959.0000 LRC |
0.3688 USDT |
0.3562 USDT |
0.3590 USDT |
0.3598 USDT |
| 2022-09-10 |
0.3673 USDT |
17,332.0000 LRC |
0.3724 USDT |
0.3608 USDT |
0.3614 USDT |
0.3660 USDT |
| 2022-09-09 |
0.3579 USDT |
30,269.0000 LRC |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3706 USDT |
| 2022-09-08 |
0.3413 USDT |
15,663.0000 LRC |
0.3441 USDT |
0.3339 USDT |
0.3339 USDT |
0.3409 USDT |
| 2022-09-07 |
0.3455 USDT |
29,087.0000 LRC |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3447 USDT |
| 2022-09-06 |
0.3488 USDT |
7,265.0000 LRC |
0.3598 USDT |
0.3290 USDT |
0.3291 USDT |
0.3291 USDT |
| 2022-09-05 |
0.3552 USDT |
5,702.0000 LRC |
0.3688 USDT |
0.3517 USDT |
0.3518 USDT |
0.3555 USDT |
| 2022-09-04 |
0.3649 USDT |
5,294.0000 LRC |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3670 USDT |
| 2022-09-03 |
0.3526 USDT |
1,599.0000 LRC |
0.3549 USDT |
0.3514 USDT |
0.3514 USDT |
0.3514 USDT |
| 2022-09-02 |
0.3564 USDT |
3,245.0000 LRC |
0.3525 USDT |
0.3490 USDT |
0.3490 USDT |
0.3507 USDT |
| 2022-09-01 |
0.3470 USDT |
3,045.0000 LRC |
0.3490 USDT |
0.3389 USDT |
0.3389 USDT |
0.3525 USDT |
| 2022-08-31 |
0.3619 USDT |
7,747.0000 LRC |
0.3598 USDT |
0.3542 USDT |
0.3563 USDT |
0.3578 USDT |
| 2022-08-30 |
0.3600 USDT |
10,082.0000 LRC |
0.3646 USDT |
0.3476 USDT |
0.3476 USDT |
0.3550 USDT |
| 2022-08-29 |
0.3497 USDT |
15,560.0000 LRC |
0.3387 USDT |
0.3384 USDT |
0.3387 USDT |
0.3654 USDT |
| 2022-08-28 |
0.3557 USDT |
16,143.0000 LRC |
0.3542 USDT |
0.3433 USDT |
0.3485 USDT |
0.3433 USDT |
| 2022-08-27 |
0.3573 USDT |
6,645.0000 LRC |
0.3518 USDT |
0.3509 USDT |
0.3509 USDT |
0.3542 USDT |
| 2022-08-26 |
0.3824 USDT |
5,540.0000 LRC |
0.3908 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2022-08-25 |
0.3950 USDT |
14,321.0000 LRC |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3927 USDT |
| 2022-08-24 |
0.3845 USDT |
8,331.0000 LRC |
0.3831 USDT |
0.3747 USDT |
0.3747 USDT |
0.3888 USDT |
| 2022-08-23 |
0.3787 USDT |
18,048.0000 LRC |
0.3781 USDT |
0.3621 USDT |
0.3669 USDT |
0.3857 USDT |
| 2022-08-22 |
0.3705 USDT |
16,279.0000 LRC |
0.3831 USDT |
0.3626 USDT |
0.3644 USDT |
0.3765 USDT |
| 2022-08-21 |
0.3823 USDT |
8,433.0000 LRC |
0.3744 USDT |
0.3736 USDT |
0.3736 USDT |
0.3857 USDT |
| 2022-08-20 |
0.3737 USDT |
12,229.0000 LRC |
0.3744 USDT |
0.3644 USDT |
0.3703 USDT |
0.3724 USDT |
| 2022-08-19 |
0.3823 USDT |
20,497.0000 LRC |
0.3980 USDT |
0.3681 USDT |
0.3736 USDT |
0.3777 USDT |
| 2022-08-18 |
0.4163 USDT |
68,692.0000 LRC |
0.4219 USDT |
0.3964 USDT |
0.4132 USDT |
0.3994 USDT |
| 2022-08-17 |
0.4416 USDT |
28,549.0000 LRC |
0.4569 USDT |
0.4167 USDT |
0.4198 USDT |
0.4198 USDT |
| 2022-08-16 |
0.4627 USDT |
7,707.0000 LRC |
0.4702 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2022-08-15 |
0.4760 USDT |
96,551.0000 LRC |
0.4817 USDT |
0.4621 USDT |
0.4661 USDT |
0.4661 USDT |
| 2022-08-14 |
0.4902 USDT |
169,963.0000 LRC |
0.4967 USDT |
0.4652 USDT |
0.4744 USDT |
0.4850 USDT |
| 2022-08-13 |
0.4850 USDT |
67,348.0000 LRC |
0.4755 USDT |
0.4718 USDT |
0.4746 USDT |
0.4906 USDT |
| 2022-08-12 |
0.4625 USDT |
5,298.0000 LRC |
0.4538 USDT |
0.4513 USDT |
0.4515 USDT |
0.4751 USDT |
| 2022-08-11 |
0.4706 USDT |
30,072.0000 LRC |
0.4661 USDT |
0.4553 USDT |
0.4583 USDT |
0.4560 USDT |
| 2022-08-10 |
0.4451 USDT |
63,216.0000 LRC |
0.4493 USDT |
0.4334 USDT |
0.4382 USDT |
0.4616 USDT |
| 2022-08-09 |
0.4508 USDT |
56,737.0000 LRC |
0.4731 USDT |
0.4356 USDT |
0.4461 USDT |
0.4515 USDT |
| 2022-08-08 |
0.4808 USDT |
34,571.0000 LRC |
0.4779 USDT |
0.4652 USDT |
0.4707 USDT |
0.4707 USDT |
| 2022-08-07 |
0.4695 USDT |
127,187.0000 LRC |
0.4327 USDT |
0.4253 USDT |
0.4303 USDT |
0.4777 USDT |
| 2022-08-06 |
0.4387 USDT |
38,076.0000 LRC |
0.4393 USDT |
0.4317 USDT |
0.4339 USDT |
0.4351 USDT |
| 2022-08-05 |
0.4311 USDT |
19,318.0000 LRC |
0.4175 USDT |
0.4148 USDT |
0.4180 USDT |
0.4360 USDT |
| 2022-08-04 |
0.4189 USDT |
26,369.0000 LRC |
0.4034 USDT |
0.4026 USDT |
0.4054 USDT |
0.4156 USDT |
| 2022-08-03 |
0.4015 USDT |
44,289.0000 LRC |
0.4006 USDT |
0.3901 USDT |
0.3994 USDT |
0.3997 USDT |
| 2022-08-02 |
0.4085 USDT |
60,041.0000 LRC |
0.4215 USDT |
0.3961 USDT |
0.3980 USDT |
0.4046 USDT |
| 2022-08-01 |
0.4205 USDT |
64,971.0000 LRC |
0.4170 USDT |
0.4106 USDT |
0.4156 USDT |
0.4211 USDT |
| 2022-07-31 |
0.4321 USDT |
63,217.0000 LRC |
0.4313 USDT |
0.4167 USDT |
0.4219 USDT |
0.4189 USDT |
| 2022-07-30 |
0.4432 USDT |
57,473.0000 LRC |
0.4254 USDT |
0.4245 USDT |
0.4282 USDT |
0.4282 USDT |
| 2022-07-29 |
0.4333 USDT |
70,453.0000 LRC |
0.4347 USDT |
0.4128 USDT |
0.4219 USDT |
0.4324 USDT |
| 2022-07-28 |
0.4212 USDT |
86,607.0000 LRC |
0.3927 USDT |
0.3888 USDT |
0.3927 USDT |
0.4326 USDT |
| 2022-07-27 |
0.3806 USDT |
30,064.0000 LRC |
0.3688 USDT |
0.3590 USDT |
0.3595 USDT |
0.3905 USDT |