Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2597 USDT |
4,964.0000 LRC |
0.2641 USDT |
0.2559 USDT |
0.2559 USDT |
0.2573 USDT |
| 2022-10-17 |
0.2605 USDT |
13,046.0000 LRC |
0.2607 USDT |
0.2576 USDT |
0.2576 USDT |
0.2606 USDT |
| 2022-10-16 |
0.2594 USDT |
7,980.0000 LRC |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
0.2607 USDT |
| 2022-10-15 |
0.2554 USDT |
301.0000 LRC |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2545 USDT |
| 2022-10-14 |
0.2616 USDT |
1,688.0000 LRC |
0.2607 USDT |
0.2522 USDT |
0.2528 USDT |
0.2528 USDT |
| 2022-10-13 |
0.2548 USDT |
14,382.0000 LRC |
0.2666 USDT |
0.2412 USDT |
0.2453 USDT |
0.2607 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 LRC |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-10-11 |
0.2705 USDT |
12,116.0000 LRC |
0.2715 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-10-10 |
0.2839 USDT |
6,080.0000 LRC |
0.2928 USDT |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-10-09 |
0.0000 USDT |
0.0000 LRC |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-10-08 |
0.2859 USDT |
1,454.0000 LRC |
0.2904 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-10-07 |
0.2879 USDT |
1,377.0000 LRC |
0.2892 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2022-10-06 |
0.2962 USDT |
16,398.0000 LRC |
0.2956 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2022-10-05 |
0.2935 USDT |
16,323.0000 LRC |
0.2976 USDT |
0.2899 USDT |
0.2899 USDT |
0.2950 USDT |
| 2022-10-04 |
0.2993 USDT |
9,289.0000 LRC |
0.2965 USDT |
0.2955 USDT |
0.2955 USDT |
0.2976 USDT |
| 2022-10-03 |
0.2923 USDT |
4,248.0000 LRC |
0.2844 USDT |
0.2838 USDT |
0.2849 USDT |
0.2949 USDT |
| 2022-10-02 |
0.2918 USDT |
1,426.0000 LRC |
0.2942 USDT |
0.2865 USDT |
0.2880 USDT |
0.2865 USDT |
| 2022-10-01 |
0.2957 USDT |
14,252.0000 LRC |
0.2955 USDT |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
| 2022-09-30 |
0.2996 USDT |
7,551.0000 LRC |
0.3028 USDT |
0.2934 USDT |
0.2934 USDT |
0.2958 USDT |
| 2022-09-29 |
0.3018 USDT |
5,402.0000 LRC |
0.3011 USDT |
0.2953 USDT |
0.2967 USDT |
0.3027 USDT |
| 2022-09-28 |
0.2933 USDT |
8,405.0000 LRC |
0.2947 USDT |
0.2834 USDT |
0.2867 USDT |
0.3028 USDT |
| 2022-09-27 |
0.3045 USDT |
50,068.0000 LRC |
0.2993 USDT |
0.2919 USDT |
0.2936 USDT |
0.2936 USDT |
| 2022-09-26 |
0.2949 USDT |
35,982.0000 LRC |
0.2943 USDT |
0.2873 USDT |
0.2885 USDT |
0.2993 USDT |
| 2022-09-25 |
0.2974 USDT |
7,420.0000 LRC |
0.2965 USDT |
0.2912 USDT |
0.2941 USDT |
0.2941 USDT |
| 2022-09-24 |
0.3061 USDT |
2,941.0000 LRC |
0.3059 USDT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-09-23 |
0.3065 USDT |
13,800.0000 LRC |
0.3113 USDT |
0.2967 USDT |
0.3005 USDT |
0.3078 USDT |
| 2022-09-22 |
0.3034 USDT |
8,489.0000 LRC |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
0.3095 USDT |
| 2022-09-21 |
0.3007 USDT |
19,157.0000 LRC |
0.3016 USDT |
0.2880 USDT |
0.2907 USDT |
0.2928 USDT |
| 2022-09-20 |
0.3053 USDT |
8,209.0000 LRC |
0.3082 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-09-19 |
0.3053 USDT |
11,829.0000 LRC |
0.3040 USDT |
0.2965 USDT |
0.2965 USDT |
0.3088 USDT |
| 2022-09-18 |
0.3116 USDT |
16,661.0000 LRC |
0.3302 USDT |
0.2930 USDT |
0.3016 USDT |
0.3019 USDT |
| 2022-09-17 |
0.3281 USDT |
4,511.0000 LRC |
0.3262 USDT |
0.3243 USDT |
0.3243 USDT |
0.3300 USDT |
| 2022-09-16 |
0.3218 USDT |
8,816.0000 LRC |
0.3205 USDT |
0.3180 USDT |
0.3198 USDT |
0.3249 USDT |
| 2022-09-15 |
0.3269 USDT |
12,562.0000 LRC |
0.3359 USDT |
0.3205 USDT |
0.3218 USDT |
0.3218 USDT |
| 2022-09-14 |
0.3321 USDT |
15,447.0000 LRC |
0.3313 USDT |
0.3268 USDT |
0.3307 USDT |
0.3389 USDT |
| 2022-09-13 |
0.3493 USDT |
40,108.0000 LRC |
0.3494 USDT |
0.3290 USDT |
0.3294 USDT |
0.3290 USDT |
| 2022-09-12 |
0.3609 USDT |
22,184.0000 LRC |
0.3590 USDT |
0.3452 USDT |
0.3506 USDT |
0.3506 USDT |
| 2022-09-11 |
0.3676 USDT |
23,959.0000 LRC |
0.3688 USDT |
0.3562 USDT |
0.3590 USDT |
0.3598 USDT |
| 2022-09-10 |
0.3673 USDT |
17,332.0000 LRC |
0.3724 USDT |
0.3608 USDT |
0.3614 USDT |
0.3660 USDT |
| 2022-09-09 |
0.3579 USDT |
30,269.0000 LRC |
0.3452 USDT |
0.3452 USDT |
0.3452 USDT |
0.3706 USDT |
| 2022-09-08 |
0.3413 USDT |
15,663.0000 LRC |
0.3441 USDT |
0.3339 USDT |
0.3339 USDT |
0.3409 USDT |
| 2022-09-07 |
0.3455 USDT |
29,087.0000 LRC |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3447 USDT |
| 2022-09-06 |
0.3488 USDT |
7,265.0000 LRC |
0.3598 USDT |
0.3290 USDT |
0.3291 USDT |
0.3291 USDT |
| 2022-09-05 |
0.3552 USDT |
5,702.0000 LRC |
0.3688 USDT |
0.3517 USDT |
0.3518 USDT |
0.3555 USDT |
| 2022-09-04 |
0.3649 USDT |
5,294.0000 LRC |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3670 USDT |
| 2022-09-03 |
0.3526 USDT |
1,599.0000 LRC |
0.3549 USDT |
0.3514 USDT |
0.3514 USDT |
0.3514 USDT |
| 2022-09-02 |
0.3564 USDT |
3,245.0000 LRC |
0.3525 USDT |
0.3490 USDT |
0.3490 USDT |
0.3507 USDT |
| 2022-09-01 |
0.3470 USDT |
3,045.0000 LRC |
0.3490 USDT |
0.3389 USDT |
0.3389 USDT |
0.3525 USDT |
| 2022-08-31 |
0.3619 USDT |
7,747.0000 LRC |
0.3598 USDT |
0.3542 USDT |
0.3563 USDT |
0.3578 USDT |
| 2022-08-30 |
0.3600 USDT |
10,082.0000 LRC |
0.3646 USDT |
0.3476 USDT |
0.3476 USDT |
0.3550 USDT |