Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.3497 USDT |
15,560.0000 LRC |
0.3387 USDT |
0.3384 USDT |
0.3387 USDT |
0.3654 USDT |
| 2022-08-28 |
0.3557 USDT |
16,143.0000 LRC |
0.3542 USDT |
0.3433 USDT |
0.3485 USDT |
0.3433 USDT |
| 2022-08-27 |
0.3573 USDT |
6,645.0000 LRC |
0.3518 USDT |
0.3509 USDT |
0.3509 USDT |
0.3542 USDT |
| 2022-08-26 |
0.3824 USDT |
5,540.0000 LRC |
0.3908 USDT |
0.3527 USDT |
0.3527 USDT |
0.3527 USDT |
| 2022-08-25 |
0.3950 USDT |
14,321.0000 LRC |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3927 USDT |
| 2022-08-24 |
0.3845 USDT |
8,331.0000 LRC |
0.3831 USDT |
0.3747 USDT |
0.3747 USDT |
0.3888 USDT |
| 2022-08-23 |
0.3787 USDT |
18,048.0000 LRC |
0.3781 USDT |
0.3621 USDT |
0.3669 USDT |
0.3857 USDT |
| 2022-08-22 |
0.3705 USDT |
16,279.0000 LRC |
0.3831 USDT |
0.3626 USDT |
0.3644 USDT |
0.3765 USDT |
| 2022-08-21 |
0.3823 USDT |
8,433.0000 LRC |
0.3744 USDT |
0.3736 USDT |
0.3736 USDT |
0.3857 USDT |
| 2022-08-20 |
0.3737 USDT |
12,229.0000 LRC |
0.3744 USDT |
0.3644 USDT |
0.3703 USDT |
0.3724 USDT |
| 2022-08-19 |
0.3823 USDT |
20,497.0000 LRC |
0.3980 USDT |
0.3681 USDT |
0.3736 USDT |
0.3777 USDT |
| 2022-08-18 |
0.4163 USDT |
68,692.0000 LRC |
0.4219 USDT |
0.3964 USDT |
0.4132 USDT |
0.3994 USDT |
| 2022-08-17 |
0.4416 USDT |
28,549.0000 LRC |
0.4569 USDT |
0.4167 USDT |
0.4198 USDT |
0.4198 USDT |
| 2022-08-16 |
0.4627 USDT |
7,707.0000 LRC |
0.4702 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2022-08-15 |
0.4760 USDT |
96,551.0000 LRC |
0.4817 USDT |
0.4621 USDT |
0.4661 USDT |
0.4661 USDT |
| 2022-08-14 |
0.4902 USDT |
169,963.0000 LRC |
0.4967 USDT |
0.4652 USDT |
0.4744 USDT |
0.4850 USDT |
| 2022-08-13 |
0.4850 USDT |
67,348.0000 LRC |
0.4755 USDT |
0.4718 USDT |
0.4746 USDT |
0.4906 USDT |
| 2022-08-12 |
0.4625 USDT |
5,298.0000 LRC |
0.4538 USDT |
0.4513 USDT |
0.4515 USDT |
0.4751 USDT |
| 2022-08-11 |
0.4706 USDT |
30,072.0000 LRC |
0.4661 USDT |
0.4553 USDT |
0.4583 USDT |
0.4560 USDT |
| 2022-08-10 |
0.4451 USDT |
63,216.0000 LRC |
0.4493 USDT |
0.4334 USDT |
0.4382 USDT |
0.4616 USDT |
| 2022-08-09 |
0.4508 USDT |
56,737.0000 LRC |
0.4731 USDT |
0.4356 USDT |
0.4461 USDT |
0.4515 USDT |
| 2022-08-08 |
0.4808 USDT |
34,571.0000 LRC |
0.4779 USDT |
0.4652 USDT |
0.4707 USDT |
0.4707 USDT |
| 2022-08-07 |
0.4695 USDT |
127,187.0000 LRC |
0.4327 USDT |
0.4253 USDT |
0.4303 USDT |
0.4777 USDT |
| 2022-08-06 |
0.4387 USDT |
38,076.0000 LRC |
0.4393 USDT |
0.4317 USDT |
0.4339 USDT |
0.4351 USDT |
| 2022-08-05 |
0.4311 USDT |
19,318.0000 LRC |
0.4175 USDT |
0.4148 USDT |
0.4180 USDT |
0.4360 USDT |
| 2022-08-04 |
0.4189 USDT |
26,369.0000 LRC |
0.4034 USDT |
0.4026 USDT |
0.4054 USDT |
0.4156 USDT |
| 2022-08-03 |
0.4015 USDT |
44,289.0000 LRC |
0.4006 USDT |
0.3901 USDT |
0.3994 USDT |
0.3997 USDT |
| 2022-08-02 |
0.4085 USDT |
60,041.0000 LRC |
0.4215 USDT |
0.3961 USDT |
0.3980 USDT |
0.4046 USDT |
| 2022-08-01 |
0.4205 USDT |
64,971.0000 LRC |
0.4170 USDT |
0.4106 USDT |
0.4156 USDT |
0.4211 USDT |
| 2022-07-31 |
0.4321 USDT |
63,217.0000 LRC |
0.4313 USDT |
0.4167 USDT |
0.4219 USDT |
0.4189 USDT |
| 2022-07-30 |
0.4432 USDT |
57,473.0000 LRC |
0.4254 USDT |
0.4245 USDT |
0.4282 USDT |
0.4282 USDT |
| 2022-07-29 |
0.4333 USDT |
70,453.0000 LRC |
0.4347 USDT |
0.4128 USDT |
0.4219 USDT |
0.4324 USDT |
| 2022-07-28 |
0.4212 USDT |
86,607.0000 LRC |
0.3927 USDT |
0.3888 USDT |
0.3927 USDT |
0.4326 USDT |
| 2022-07-27 |
0.3806 USDT |
30,064.0000 LRC |
0.3688 USDT |
0.3590 USDT |
0.3595 USDT |
0.3905 USDT |
| 2022-07-26 |
0.3614 USDT |
9,596.0000 LRC |
0.3626 USDT |
0.3542 USDT |
0.3542 USDT |
0.3633 USDT |
| 2022-07-25 |
0.3830 USDT |
9,792.0000 LRC |
0.4026 USDT |
0.3718 USDT |
0.3755 USDT |
0.3729 USDT |
| 2022-07-24 |
0.4095 USDT |
17,184.0000 LRC |
0.4100 USDT |
0.4026 USDT |
0.4026 USDT |
0.4054 USDT |
| 2022-07-23 |
0.4032 USDT |
21,428.0000 LRC |
0.4037 USDT |
0.3932 USDT |
0.3967 USDT |
0.4087 USDT |
| 2022-07-22 |
0.4245 USDT |
16,004.0000 LRC |
0.4347 USDT |
0.4015 USDT |
0.4046 USDT |
0.4046 USDT |
| 2022-07-21 |
0.4221 USDT |
19,579.0000 LRC |
0.4261 USDT |
0.4067 USDT |
0.4134 USDT |
0.4317 USDT |
| 2022-07-20 |
0.4495 USDT |
83,246.0000 LRC |
0.4524 USDT |
0.4150 USDT |
0.4261 USDT |
0.4221 USDT |
| 2022-07-19 |
0.4460 USDT |
203,072.0000 LRC |
0.4329 USDT |
0.4211 USDT |
0.4303 USDT |
0.4533 USDT |
| 2022-07-18 |
0.4253 USDT |
131,656.0000 LRC |
0.3774 USDT |
0.3774 USDT |
0.3802 USDT |
0.4326 USDT |
| 2022-07-17 |
0.3860 USDT |
20,848.0000 LRC |
0.3876 USDT |
0.3771 USDT |
0.3828 USDT |
0.3812 USDT |
| 2022-07-16 |
0.3798 USDT |
22,142.0000 LRC |
0.3750 USDT |
0.3699 USDT |
0.3699 USDT |
0.3854 USDT |
| 2022-07-15 |
0.3837 USDT |
21,736.0000 LRC |
0.3819 USDT |
0.3718 USDT |
0.3769 USDT |
0.3779 USDT |
| 2022-07-14 |
0.3755 USDT |
23,488.0000 LRC |
0.3689 USDT |
0.3576 USDT |
0.3604 USDT |
0.3819 USDT |
| 2022-07-13 |
0.3603 USDT |
10,294.0000 LRC |
0.3625 USDT |
0.3472 USDT |
0.3504 USDT |
0.3675 USDT |
| 2022-07-12 |
0.3828 USDT |
31,107.0000 LRC |
0.3924 USDT |
0.3598 USDT |
0.3654 USDT |
0.3598 USDT |
| 2022-07-11 |
0.4024 USDT |
70,540.0000 LRC |
0.3893 USDT |
0.3754 USDT |
0.3760 USDT |
0.3985 USDT |