Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.4212 USDT |
86,607.0000 LRC |
0.3927 USDT |
0.3888 USDT |
0.3927 USDT |
0.4326 USDT |
| 2022-07-27 |
0.3806 USDT |
30,064.0000 LRC |
0.3688 USDT |
0.3590 USDT |
0.3595 USDT |
0.3905 USDT |
| 2022-07-26 |
0.3614 USDT |
9,596.0000 LRC |
0.3626 USDT |
0.3542 USDT |
0.3542 USDT |
0.3633 USDT |
| 2022-07-25 |
0.3830 USDT |
9,792.0000 LRC |
0.4026 USDT |
0.3718 USDT |
0.3755 USDT |
0.3729 USDT |
| 2022-07-24 |
0.4095 USDT |
17,184.0000 LRC |
0.4100 USDT |
0.4026 USDT |
0.4026 USDT |
0.4054 USDT |
| 2022-07-23 |
0.4032 USDT |
21,428.0000 LRC |
0.4037 USDT |
0.3932 USDT |
0.3967 USDT |
0.4087 USDT |
| 2022-07-22 |
0.4245 USDT |
16,004.0000 LRC |
0.4347 USDT |
0.4015 USDT |
0.4046 USDT |
0.4046 USDT |
| 2022-07-21 |
0.4221 USDT |
19,579.0000 LRC |
0.4261 USDT |
0.4067 USDT |
0.4134 USDT |
0.4317 USDT |
| 2022-07-20 |
0.4495 USDT |
83,246.0000 LRC |
0.4524 USDT |
0.4150 USDT |
0.4261 USDT |
0.4221 USDT |
| 2022-07-19 |
0.4460 USDT |
203,072.0000 LRC |
0.4329 USDT |
0.4211 USDT |
0.4303 USDT |
0.4533 USDT |
| 2022-07-18 |
0.4253 USDT |
131,656.0000 LRC |
0.3774 USDT |
0.3774 USDT |
0.3802 USDT |
0.4326 USDT |
| 2022-07-17 |
0.3860 USDT |
20,848.0000 LRC |
0.3876 USDT |
0.3771 USDT |
0.3828 USDT |
0.3812 USDT |
| 2022-07-16 |
0.3798 USDT |
22,142.0000 LRC |
0.3750 USDT |
0.3699 USDT |
0.3699 USDT |
0.3854 USDT |
| 2022-07-15 |
0.3837 USDT |
21,736.0000 LRC |
0.3819 USDT |
0.3718 USDT |
0.3769 USDT |
0.3779 USDT |
| 2022-07-14 |
0.3755 USDT |
23,488.0000 LRC |
0.3689 USDT |
0.3576 USDT |
0.3604 USDT |
0.3819 USDT |
| 2022-07-13 |
0.3603 USDT |
10,294.0000 LRC |
0.3625 USDT |
0.3472 USDT |
0.3504 USDT |
0.3675 USDT |
| 2022-07-12 |
0.3828 USDT |
31,107.0000 LRC |
0.3924 USDT |
0.3598 USDT |
0.3654 USDT |
0.3598 USDT |
| 2022-07-11 |
0.4024 USDT |
70,540.0000 LRC |
0.3893 USDT |
0.3754 USDT |
0.3760 USDT |
0.3985 USDT |
| 2022-07-10 |
0.3946 USDT |
8,071.0000 LRC |
0.4011 USDT |
0.3885 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-07-09 |
0.4044 USDT |
24,923.0000 LRC |
0.4038 USDT |
0.3999 USDT |
0.4035 USDT |
0.4065 USDT |
| 2022-07-08 |
0.4124 USDT |
14,387.0000 LRC |
0.4166 USDT |
0.3999 USDT |
0.3999 USDT |
0.4047 USDT |
| 2022-07-07 |
0.4164 USDT |
77,360.0000 LRC |
0.4133 USDT |
0.4065 USDT |
0.4068 USDT |
0.4211 USDT |
| 2022-07-06 |
0.4098 USDT |
16,902.0000 LRC |
0.4036 USDT |
0.4033 USDT |
0.4065 USDT |
0.4105 USDT |
| 2022-07-05 |
0.4202 USDT |
64,970.0000 LRC |
0.4030 USDT |
0.3937 USDT |
0.3951 USDT |
0.4065 USDT |
| 2022-07-04 |
0.3852 USDT |
22,219.0000 LRC |
0.3801 USDT |
0.3739 USDT |
0.3739 USDT |
0.3993 USDT |
| 2022-07-03 |
0.3761 USDT |
32,798.0000 LRC |
0.3782 USDT |
0.3726 USDT |
0.3728 USDT |
0.3801 USDT |
| 2022-07-02 |
0.3705 USDT |
6,328.0000 LRC |
0.3795 USDT |
0.3685 USDT |
0.3706 USDT |
0.3790 USDT |
| 2022-07-01 |
0.3806 USDT |
13,258.0000 LRC |
0.3861 USDT |
0.3712 USDT |
0.3712 USDT |
0.3827 USDT |
| 2022-06-30 |
0.3713 USDT |
34,924.0000 LRC |
0.3843 USDT |
0.3594 USDT |
0.3594 USDT |
0.3733 USDT |
| 2022-06-29 |
0.3918 USDT |
145,478.0000 LRC |
0.3941 USDT |
0.3803 USDT |
0.3803 USDT |
0.3851 USDT |
| 2022-06-28 |
0.4098 USDT |
11,763.0000 LRC |
0.4093 USDT |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
| 2022-06-27 |
0.4099 USDT |
15,312.0000 LRC |
0.4067 USDT |
0.4014 USDT |
0.4067 USDT |
0.4125 USDT |
| 2022-06-26 |
0.4368 USDT |
49,737.0000 LRC |
0.4415 USDT |
0.4037 USDT |
0.4067 USDT |
0.4037 USDT |
| 2022-06-25 |
0.4293 USDT |
47,126.0000 LRC |
0.4229 USDT |
0.4144 USDT |
0.4195 USDT |
0.4378 USDT |
| 2022-06-24 |
0.4188 USDT |
33,357.0000 LRC |
0.4061 USDT |
0.4048 USDT |
0.4093 USDT |
0.4333 USDT |
| 2022-06-23 |
0.3898 USDT |
163,588.0000 LRC |
0.3766 USDT |
0.3766 USDT |
0.3898 USDT |
0.4062 USDT |
| 2022-06-22 |
0.3888 USDT |
393,840.0000 LRC |
0.3900 USDT |
0.3744 USDT |
0.3744 USDT |
0.3841 USDT |
| 2022-06-21 |
0.3996 USDT |
280,448.0000 LRC |
0.3701 USDT |
0.3666 USDT |
0.3742 USDT |
0.3883 USDT |
| 2022-06-20 |
0.3583 USDT |
84,058.0000 LRC |
0.3653 USDT |
0.3521 USDT |
0.3550 USDT |
0.3742 USDT |
| 2022-06-19 |
0.3421 USDT |
155,028.0000 LRC |
0.3473 USDT |
0.3279 USDT |
0.3304 USDT |
0.3635 USDT |
| 2022-06-18 |
0.3329 USDT |
66,841.0000 LRC |
0.3748 USDT |
0.3150 USDT |
0.3267 USDT |
0.3454 USDT |
| 2022-06-17 |
0.3741 USDT |
32,921.0000 LRC |
0.3643 USDT |
0.3643 USDT |
0.3710 USDT |
0.3779 USDT |
| 2022-06-16 |
0.3791 USDT |
51,384.0000 LRC |
0.4133 USDT |
0.3571 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-06-15 |
0.3789 USDT |
81,553.0000 LRC |
0.3805 USDT |
0.3424 USDT |
0.3432 USDT |
0.4124 USDT |
| 2022-06-14 |
0.3721 USDT |
39,435.0000 LRC |
0.3755 USDT |
0.3415 USDT |
0.3588 USDT |
0.3744 USDT |
| 2022-06-13 |
0.3690 USDT |
58,734.0000 LRC |
0.4044 USDT |
0.3396 USDT |
0.3472 USDT |
0.3645 USDT |
| 2022-06-12 |
0.4239 USDT |
76,118.0000 LRC |
0.4430 USDT |
0.4065 USDT |
0.4153 USDT |
0.4085 USDT |
| 2022-06-11 |
0.4638 USDT |
23,765.0000 LRC |
0.4819 USDT |
0.4356 USDT |
0.4443 USDT |
0.4411 USDT |
| 2022-06-10 |
0.4852 USDT |
17,586.0000 LRC |
0.5139 USDT |
0.4739 USDT |
0.4797 USDT |
0.4819 USDT |
| 2022-06-09 |
0.5181 USDT |
17,121.0000 LRC |
0.5164 USDT |
0.5098 USDT |
0.5139 USDT |
0.5139 USDT |