Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3946 USDT |
8,071.0000 LRC |
0.4011 USDT |
0.3885 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-07-09 |
0.4044 USDT |
24,923.0000 LRC |
0.4038 USDT |
0.3999 USDT |
0.4035 USDT |
0.4065 USDT |
| 2022-07-08 |
0.4124 USDT |
14,387.0000 LRC |
0.4166 USDT |
0.3999 USDT |
0.3999 USDT |
0.4047 USDT |
| 2022-07-07 |
0.4164 USDT |
77,360.0000 LRC |
0.4133 USDT |
0.4065 USDT |
0.4068 USDT |
0.4211 USDT |
| 2022-07-06 |
0.4098 USDT |
16,902.0000 LRC |
0.4036 USDT |
0.4033 USDT |
0.4065 USDT |
0.4105 USDT |
| 2022-07-05 |
0.4202 USDT |
64,970.0000 LRC |
0.4030 USDT |
0.3937 USDT |
0.3951 USDT |
0.4065 USDT |
| 2022-07-04 |
0.3852 USDT |
22,219.0000 LRC |
0.3801 USDT |
0.3739 USDT |
0.3739 USDT |
0.3993 USDT |
| 2022-07-03 |
0.3761 USDT |
32,798.0000 LRC |
0.3782 USDT |
0.3726 USDT |
0.3728 USDT |
0.3801 USDT |
| 2022-07-02 |
0.3705 USDT |
6,328.0000 LRC |
0.3795 USDT |
0.3685 USDT |
0.3706 USDT |
0.3790 USDT |
| 2022-07-01 |
0.3806 USDT |
13,258.0000 LRC |
0.3861 USDT |
0.3712 USDT |
0.3712 USDT |
0.3827 USDT |
| 2022-06-30 |
0.3713 USDT |
34,924.0000 LRC |
0.3843 USDT |
0.3594 USDT |
0.3594 USDT |
0.3733 USDT |
| 2022-06-29 |
0.3918 USDT |
145,478.0000 LRC |
0.3941 USDT |
0.3803 USDT |
0.3803 USDT |
0.3851 USDT |
| 2022-06-28 |
0.4098 USDT |
11,763.0000 LRC |
0.4093 USDT |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
| 2022-06-27 |
0.4099 USDT |
15,312.0000 LRC |
0.4067 USDT |
0.4014 USDT |
0.4067 USDT |
0.4125 USDT |
| 2022-06-26 |
0.4368 USDT |
49,737.0000 LRC |
0.4415 USDT |
0.4037 USDT |
0.4067 USDT |
0.4037 USDT |
| 2022-06-25 |
0.4293 USDT |
47,126.0000 LRC |
0.4229 USDT |
0.4144 USDT |
0.4195 USDT |
0.4378 USDT |
| 2022-06-24 |
0.4188 USDT |
33,357.0000 LRC |
0.4061 USDT |
0.4048 USDT |
0.4093 USDT |
0.4333 USDT |
| 2022-06-23 |
0.3898 USDT |
163,588.0000 LRC |
0.3766 USDT |
0.3766 USDT |
0.3898 USDT |
0.4062 USDT |
| 2022-06-22 |
0.3888 USDT |
393,840.0000 LRC |
0.3900 USDT |
0.3744 USDT |
0.3744 USDT |
0.3841 USDT |
| 2022-06-21 |
0.3996 USDT |
280,448.0000 LRC |
0.3701 USDT |
0.3666 USDT |
0.3742 USDT |
0.3883 USDT |
| 2022-06-20 |
0.3583 USDT |
84,058.0000 LRC |
0.3653 USDT |
0.3521 USDT |
0.3550 USDT |
0.3742 USDT |
| 2022-06-19 |
0.3421 USDT |
155,028.0000 LRC |
0.3473 USDT |
0.3279 USDT |
0.3304 USDT |
0.3635 USDT |
| 2022-06-18 |
0.3329 USDT |
66,841.0000 LRC |
0.3748 USDT |
0.3150 USDT |
0.3267 USDT |
0.3454 USDT |
| 2022-06-17 |
0.3741 USDT |
32,921.0000 LRC |
0.3643 USDT |
0.3643 USDT |
0.3710 USDT |
0.3779 USDT |
| 2022-06-16 |
0.3791 USDT |
51,384.0000 LRC |
0.4133 USDT |
0.3571 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-06-15 |
0.3789 USDT |
81,553.0000 LRC |
0.3805 USDT |
0.3424 USDT |
0.3432 USDT |
0.4124 USDT |
| 2022-06-14 |
0.3721 USDT |
39,435.0000 LRC |
0.3755 USDT |
0.3415 USDT |
0.3588 USDT |
0.3744 USDT |
| 2022-06-13 |
0.3690 USDT |
58,734.0000 LRC |
0.4044 USDT |
0.3396 USDT |
0.3472 USDT |
0.3645 USDT |
| 2022-06-12 |
0.4239 USDT |
76,118.0000 LRC |
0.4430 USDT |
0.4065 USDT |
0.4153 USDT |
0.4085 USDT |
| 2022-06-11 |
0.4638 USDT |
23,765.0000 LRC |
0.4819 USDT |
0.4356 USDT |
0.4443 USDT |
0.4411 USDT |
| 2022-06-10 |
0.4852 USDT |
17,586.0000 LRC |
0.5139 USDT |
0.4739 USDT |
0.4797 USDT |
0.4819 USDT |
| 2022-06-09 |
0.5181 USDT |
17,121.0000 LRC |
0.5164 USDT |
0.5098 USDT |
0.5139 USDT |
0.5139 USDT |
| 2022-06-08 |
0.5289 USDT |
13,734.0000 LRC |
0.5348 USDT |
0.5158 USDT |
0.5217 USDT |
0.5243 USDT |
| 2022-06-07 |
0.5261 USDT |
47,608.0000 LRC |
0.5498 USDT |
0.5090 USDT |
0.5165 USDT |
0.5284 USDT |
| 2022-06-06 |
0.5617 USDT |
85,807.0000 LRC |
0.5069 USDT |
0.5069 USDT |
0.5224 USDT |
0.5542 USDT |
| 2022-06-05 |
0.5101 USDT |
11,101.0000 LRC |
0.5165 USDT |
0.5011 USDT |
0.5035 USDT |
0.5076 USDT |
| 2022-06-04 |
0.5107 USDT |
39,764.0000 LRC |
0.5177 USDT |
0.4980 USDT |
0.5011 USDT |
0.5130 USDT |
| 2022-06-03 |
0.5284 USDT |
29,286.0000 LRC |
0.5498 USDT |
0.5106 USDT |
0.5136 USDT |
0.5157 USDT |
| 2022-06-02 |
0.5360 USDT |
20,864.0000 LRC |
0.5232 USDT |
0.5130 USDT |
0.5217 USDT |
0.5563 USDT |
| 2022-06-01 |
0.5598 USDT |
69,223.0000 LRC |
0.5676 USDT |
0.5077 USDT |
0.5224 USDT |
0.5258 USDT |
| 2022-05-31 |
0.5508 USDT |
65,877.0000 LRC |
0.5692 USDT |
0.5284 USDT |
0.5437 USDT |
0.5675 USDT |
| 2022-05-30 |
0.5372 USDT |
87,804.0000 LRC |
0.4926 USDT |
0.4848 USDT |
0.4926 USDT |
0.5675 USDT |
| 2022-05-29 |
0.4784 USDT |
33,593.0000 LRC |
0.4829 USDT |
0.4668 USDT |
0.4708 USDT |
0.4939 USDT |
| 2022-05-28 |
0.4831 USDT |
28,744.0000 LRC |
0.4858 USDT |
0.4726 USDT |
0.4726 USDT |
0.4849 USDT |
| 2022-05-27 |
0.4900 USDT |
94,630.0000 LRC |
0.5134 USDT |
0.4636 USDT |
0.4729 USDT |
0.4852 USDT |
| 2022-05-26 |
0.5575 USDT |
502,611.0000 LRC |
0.6151 USDT |
0.5056 USDT |
0.5241 USDT |
0.5097 USDT |
| 2022-05-25 |
0.6196 USDT |
459,204.0000 LRC |
0.5562 USDT |
0.5507 USDT |
0.5645 USDT |
0.6116 USDT |
| 2022-05-24 |
0.5568 USDT |
263,343.0000 LRC |
0.5545 USDT |
0.5173 USDT |
0.5353 USDT |
0.5510 USDT |
| 2022-05-23 |
0.6053 USDT |
828,761.0000 LRC |
0.5091 USDT |
0.4956 USDT |
0.4987 USDT |
0.5553 USDT |
| 2022-05-22 |
0.5068 USDT |
34,701.0000 LRC |
0.4947 USDT |
0.4838 USDT |
0.4881 USDT |
0.5093 USDT |