Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.9000 USDT |
18,421.0000 LRC |
0.8941 USDT |
0.8825 USDT |
0.8869 USDT |
0.9019 USDT |
| 2022-04-15 |
0.8854 USDT |
20,768.0000 LRC |
0.8886 USDT |
0.8735 USDT |
0.8852 USDT |
0.8959 USDT |
| 2022-04-14 |
0.9112 USDT |
28,020.0000 LRC |
0.9209 USDT |
0.8694 USDT |
0.8783 USDT |
0.8825 USDT |
| 2022-04-13 |
0.9121 USDT |
125,613.0000 LRC |
0.9112 USDT |
0.8897 USDT |
0.9003 USDT |
0.9158 USDT |
| 2022-04-12 |
0.8890 USDT |
41,815.0000 LRC |
0.8538 USDT |
0.8392 USDT |
0.8499 USDT |
0.9200 USDT |
| 2022-04-11 |
0.8783 USDT |
104,170.0000 LRC |
0.9557 USDT |
0.8366 USDT |
0.8609 USDT |
0.8468 USDT |
| 2022-04-10 |
0.9959 USDT |
22,110.0000 LRC |
1.0094 USDT |
0.9608 USDT |
0.9733 USDT |
0.9728 USDT |
| 2022-04-09 |
0.9872 USDT |
37,545.0000 LRC |
0.9648 USDT |
0.9608 USDT |
0.9796 USDT |
1.0083 USDT |
| 2022-04-08 |
1.0156 USDT |
73,698.0000 LRC |
1.0176 USDT |
0.9533 USDT |
0.9651 USDT |
0.9603 USDT |
| 2022-04-07 |
0.9889 USDT |
108,908.0000 LRC |
0.9696 USDT |
0.9496 USDT |
0.9838 USDT |
1.0245 USDT |
| 2022-04-06 |
1.0466 USDT |
245,670.0000 LRC |
1.1016 USDT |
0.9652 USDT |
0.9891 USDT |
0.9652 USDT |
| 2022-04-05 |
1.1567 USDT |
159,555.0000 LRC |
1.1402 USDT |
1.1083 USDT |
1.1186 USDT |
1.1105 USDT |
| 2022-04-04 |
1.1345 USDT |
87,642.0000 LRC |
1.1788 USDT |
1.0863 USDT |
1.1090 USDT |
1.1423 USDT |
| 2022-04-03 |
1.1804 USDT |
124,644.0000 LRC |
1.1434 USDT |
1.1157 USDT |
1.1449 USDT |
1.1797 USDT |
| 2022-04-02 |
1.1878 USDT |
48,826.0000 LRC |
1.1797 USDT |
1.1423 USDT |
1.1596 USDT |
1.1423 USDT |
| 2022-04-01 |
1.1635 USDT |
163,950.0000 LRC |
1.1655 USDT |
1.1002 USDT |
1.1216 USDT |
1.1774 USDT |
| 2022-03-31 |
1.2164 USDT |
415,678.0000 LRC |
1.2693 USDT |
1.1414 USDT |
1.1702 USDT |
1.1731 USDT |
| 2022-03-30 |
1.2641 USDT |
334,401.0000 LRC |
1.2828 USDT |
1.2144 USDT |
1.2427 USDT |
1.2666 USDT |
| 2022-03-29 |
1.2707 USDT |
879,988.0000 LRC |
1.1331 USDT |
1.1328 USDT |
1.1476 USDT |
1.2887 USDT |
| 2022-03-28 |
1.2011 USDT |
599,433.0000 LRC |
1.1062 USDT |
1.0753 USDT |
1.1068 USDT |
1.1580 USDT |
| 2022-03-27 |
1.0940 USDT |
211,691.0000 LRC |
1.0699 USDT |
1.0536 USDT |
1.0729 USDT |
1.1038 USDT |
| 2022-03-26 |
1.1026 USDT |
210,728.0000 LRC |
1.0491 USDT |
1.0434 USDT |
1.0566 USDT |
1.0679 USDT |
| 2022-03-25 |
1.1202 USDT |
256,023.0000 LRC |
1.0846 USDT |
1.0326 USDT |
1.0499 USDT |
1.0569 USDT |
| 2022-03-24 |
1.1066 USDT |
520,133.0000 LRC |
1.1697 USDT |
1.0365 USDT |
1.0587 USDT |
1.0767 USDT |
| 2022-03-23 |
1.0954 USDT |
1,494,187.0000 LRC |
0.8126 USDT |
0.8123 USDT |
0.8379 USDT |
1.1593 USDT |
| 2022-03-22 |
0.8268 USDT |
106,640.0000 LRC |
0.8066 USDT |
0.7849 USDT |
0.8129 USDT |
0.8066 USDT |
| 2022-03-21 |
0.8281 USDT |
115,700.0000 LRC |
0.8264 USDT |
0.8026 USDT |
0.8083 USDT |
0.8071 USDT |
| 2022-03-20 |
0.8825 USDT |
200,569.0000 LRC |
0.9320 USDT |
0.8125 USDT |
0.8274 USDT |
0.8244 USDT |
| 2022-03-19 |
0.8944 USDT |
571,166.0000 LRC |
0.7313 USDT |
0.7271 USDT |
0.7341 USDT |
0.9454 USDT |
| 2022-03-18 |
0.7191 USDT |
51,294.0000 LRC |
0.7072 USDT |
0.6880 USDT |
0.6909 USDT |
0.7287 USDT |
| 2022-03-17 |
0.7205 USDT |
29,007.0000 LRC |
0.7166 USDT |
0.7067 USDT |
0.7067 USDT |
0.7079 USDT |
| 2022-03-16 |
0.6930 USDT |
25,241.0000 LRC |
0.6743 USDT |
0.6715 USDT |
0.6766 USDT |
0.7141 USDT |
| 2022-03-15 |
0.6730 USDT |
32,777.0000 LRC |
0.7001 USDT |
0.6551 USDT |
0.6659 USDT |
0.6749 USDT |
| 2022-03-14 |
0.6861 USDT |
6,703.0000 LRC |
0.6782 USDT |
0.6728 USDT |
0.6789 USDT |
0.6980 USDT |
| 2022-03-13 |
0.7030 USDT |
32,989.0000 LRC |
0.6892 USDT |
0.6741 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-03-12 |
0.7059 USDT |
47,131.0000 LRC |
0.7036 USDT |
0.6917 USDT |
0.6967 USDT |
0.6917 USDT |
| 2022-03-11 |
0.7110 USDT |
14,389.0000 LRC |
0.7128 USDT |
0.6953 USDT |
0.6953 USDT |
0.6988 USDT |
| 2022-03-10 |
0.7068 USDT |
32,187.0000 LRC |
0.7412 USDT |
0.6905 USDT |
0.6980 USDT |
0.7149 USDT |
| 2022-03-09 |
0.7509 USDT |
40,962.0000 LRC |
0.7317 USDT |
0.7317 USDT |
0.7341 USDT |
0.7341 USDT |
| 2022-03-08 |
0.7297 USDT |
43,055.0000 LRC |
0.7030 USDT |
0.6969 USDT |
0.7135 USDT |
0.7392 USDT |
| 2022-03-07 |
0.7057 USDT |
61,353.0000 LRC |
0.7082 USDT |
0.6770 USDT |
0.6878 USDT |
0.7043 USDT |
| 2022-03-06 |
0.7403 USDT |
24,931.0000 LRC |
0.7616 USDT |
0.7121 USDT |
0.7317 USDT |
0.7121 USDT |
| 2022-03-05 |
0.7589 USDT |
42,520.0000 LRC |
0.7304 USDT |
0.7159 USDT |
0.7292 USDT |
0.7560 USDT |
| 2022-03-04 |
0.7485 USDT |
25,984.0000 LRC |
0.7811 USDT |
0.7225 USDT |
0.7331 USDT |
0.7331 USDT |
| 2022-03-03 |
0.7911 USDT |
22,548.0000 LRC |
0.8079 USDT |
0.7643 USDT |
0.7718 USDT |
0.7862 USDT |
| 2022-03-02 |
0.8155 USDT |
148,911.0000 LRC |
0.8328 USDT |
0.7881 USDT |
0.7983 USDT |
0.8073 USDT |
| 2022-03-01 |
0.8343 USDT |
52,759.0000 LRC |
0.8280 USDT |
0.7919 USDT |
0.7991 USDT |
0.8174 USDT |
| 2022-02-28 |
0.7833 USDT |
27,621.0000 LRC |
0.7184 USDT |
0.7184 USDT |
0.7184 USDT |
0.8247 USDT |
| 2022-02-27 |
0.7485 USDT |
31,989.0000 LRC |
0.7562 USDT |
0.7145 USDT |
0.7172 USDT |
0.7190 USDT |
| 2022-02-26 |
0.7862 USDT |
31,192.0000 LRC |
0.7779 USDT |
0.7663 USDT |
0.7671 USDT |
0.7671 USDT |