Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.4915 USDT |
50,362.0000 LRC |
0.4823 USDT |
0.4693 USDT |
0.4771 USDT |
0.4959 USDT |
| 2022-05-20 |
0.4905 USDT |
25,095.0000 LRC |
0.4849 USDT |
0.4625 USDT |
0.4625 USDT |
0.4919 USDT |
| 2022-05-19 |
0.4759 USDT |
45,862.0000 LRC |
0.4579 USDT |
0.4528 USDT |
0.4531 USDT |
0.4829 USDT |
| 2022-05-18 |
0.4696 USDT |
33,003.0000 LRC |
0.5072 USDT |
0.4497 USDT |
0.4558 USDT |
0.4579 USDT |
| 2022-05-17 |
0.4907 USDT |
48,364.0000 LRC |
0.4777 USDT |
0.4708 USDT |
0.4785 USDT |
0.4969 USDT |
| 2022-05-16 |
0.4730 USDT |
34,218.0000 LRC |
0.5082 USDT |
0.4600 USDT |
0.4608 USDT |
0.4693 USDT |
| 2022-05-15 |
0.4867 USDT |
47,157.0000 LRC |
0.4756 USDT |
0.4590 USDT |
0.4590 USDT |
0.5077 USDT |
| 2022-05-14 |
0.4630 USDT |
48,804.0000 LRC |
0.4674 USDT |
0.4351 USDT |
0.4362 USDT |
0.4755 USDT |
| 2022-05-13 |
0.4754 USDT |
211,895.0000 LRC |
0.3909 USDT |
0.3890 USDT |
0.4034 USDT |
0.4670 USDT |
| 2022-05-12 |
0.4113 USDT |
587,933.0000 LRC |
0.4247 USDT |
0.3337 USDT |
0.3691 USDT |
0.3905 USDT |
| 2022-05-11 |
0.4650 USDT |
1,119,079.0000 LRC |
0.5829 USDT |
0.3814 USDT |
0.4173 USDT |
0.4092 USDT |
| 2022-05-10 |
0.5681 USDT |
120,858.0000 LRC |
0.5493 USDT |
0.5262 USDT |
0.5526 USDT |
0.5758 USDT |
| 2022-05-09 |
0.6005 USDT |
96,542.0000 LRC |
0.6694 USDT |
0.5459 USDT |
0.5611 USDT |
0.5806 USDT |
| 2022-05-08 |
0.6722 USDT |
68,200.0000 LRC |
0.6892 USDT |
0.6547 USDT |
0.6671 USDT |
0.6671 USDT |
| 2022-05-07 |
0.6866 USDT |
30,508.0000 LRC |
0.7310 USDT |
0.6784 USDT |
0.6911 USDT |
0.6978 USDT |
| 2022-05-06 |
0.7212 USDT |
66,631.0000 LRC |
0.7441 USDT |
0.7061 USDT |
0.7179 USDT |
0.7310 USDT |
| 2022-05-05 |
0.7862 USDT |
285,240.0000 LRC |
0.8174 USDT |
0.7141 USDT |
0.7252 USDT |
0.7425 USDT |
| 2022-05-04 |
0.8064 USDT |
160,089.0000 LRC |
0.7219 USDT |
0.7219 USDT |
0.7291 USDT |
0.8141 USDT |
| 2022-05-03 |
0.7513 USDT |
39,172.0000 LRC |
0.7441 USDT |
0.7133 USDT |
0.7133 USDT |
0.7219 USDT |
| 2022-05-02 |
0.7363 USDT |
209,464.0000 LRC |
0.7409 USDT |
0.7048 USDT |
0.7161 USDT |
0.7490 USDT |
| 2022-05-01 |
0.7121 USDT |
79,203.0000 LRC |
0.6841 USDT |
0.6748 USDT |
0.6847 USDT |
0.7443 USDT |
| 2022-04-30 |
0.6884 USDT |
126,688.0000 LRC |
0.7877 USDT |
0.6544 USDT |
0.7142 USDT |
0.6783 USDT |
| 2022-04-29 |
0.8083 USDT |
141,760.0000 LRC |
0.8445 USDT |
0.7761 USDT |
0.7857 USDT |
0.7941 USDT |
| 2022-04-28 |
0.8503 USDT |
44,908.0000 LRC |
0.8523 USDT |
0.8263 USDT |
0.8324 USDT |
0.8428 USDT |
| 2022-04-27 |
0.8474 USDT |
61,629.0000 LRC |
0.8219 USDT |
0.8158 USDT |
0.8291 USDT |
0.8572 USDT |
| 2022-04-26 |
0.8555 USDT |
50,298.0000 LRC |
0.8926 USDT |
0.8114 USDT |
0.8298 USDT |
0.8176 USDT |
| 2022-04-25 |
0.8664 USDT |
50,063.0000 LRC |
0.8913 USDT |
0.8366 USDT |
0.8465 USDT |
0.8931 USDT |
| 2022-04-24 |
0.9056 USDT |
58,039.0000 LRC |
0.9304 USDT |
0.8866 USDT |
0.8988 USDT |
0.8973 USDT |
| 2022-04-23 |
0.9465 USDT |
30,145.0000 LRC |
0.9648 USDT |
0.9167 USDT |
0.9321 USDT |
0.9292 USDT |
| 2022-04-22 |
0.9552 USDT |
78,616.0000 LRC |
0.9151 USDT |
0.9137 USDT |
0.9369 USDT |
0.9633 USDT |
| 2022-04-21 |
0.9250 USDT |
178,663.0000 LRC |
0.9574 USDT |
0.8976 USDT |
0.9174 USDT |
0.9174 USDT |
| 2022-04-20 |
0.9784 USDT |
112,122.0000 LRC |
0.9584 USDT |
0.9301 USDT |
0.9397 USDT |
0.9505 USDT |
| 2022-04-19 |
0.9473 USDT |
146,402.0000 LRC |
0.9341 USDT |
0.9236 USDT |
0.9332 USDT |
0.9696 USDT |
| 2022-04-18 |
0.9142 USDT |
331,193.0000 LRC |
0.8531 USDT |
0.8258 USDT |
0.8349 USDT |
0.9324 USDT |
| 2022-04-17 |
0.8885 USDT |
30,020.0000 LRC |
0.9013 USDT |
0.8518 USDT |
0.8781 USDT |
0.8532 USDT |
| 2022-04-16 |
0.9000 USDT |
18,421.0000 LRC |
0.8941 USDT |
0.8825 USDT |
0.8869 USDT |
0.9019 USDT |
| 2022-04-15 |
0.8854 USDT |
20,768.0000 LRC |
0.8886 USDT |
0.8735 USDT |
0.8852 USDT |
0.8959 USDT |
| 2022-04-14 |
0.9112 USDT |
28,020.0000 LRC |
0.9209 USDT |
0.8694 USDT |
0.8783 USDT |
0.8825 USDT |
| 2022-04-13 |
0.9121 USDT |
125,613.0000 LRC |
0.9112 USDT |
0.8897 USDT |
0.9003 USDT |
0.9158 USDT |
| 2022-04-12 |
0.8890 USDT |
41,815.0000 LRC |
0.8538 USDT |
0.8392 USDT |
0.8499 USDT |
0.9200 USDT |
| 2022-04-11 |
0.8783 USDT |
104,170.0000 LRC |
0.9557 USDT |
0.8366 USDT |
0.8609 USDT |
0.8468 USDT |
| 2022-04-10 |
0.9959 USDT |
22,110.0000 LRC |
1.0094 USDT |
0.9608 USDT |
0.9733 USDT |
0.9728 USDT |
| 2022-04-09 |
0.9872 USDT |
37,545.0000 LRC |
0.9648 USDT |
0.9608 USDT |
0.9796 USDT |
1.0083 USDT |
| 2022-04-08 |
1.0156 USDT |
73,698.0000 LRC |
1.0176 USDT |
0.9533 USDT |
0.9651 USDT |
0.9603 USDT |
| 2022-04-07 |
0.9889 USDT |
108,908.0000 LRC |
0.9696 USDT |
0.9496 USDT |
0.9838 USDT |
1.0245 USDT |
| 2022-04-06 |
1.0466 USDT |
245,670.0000 LRC |
1.1016 USDT |
0.9652 USDT |
0.9891 USDT |
0.9652 USDT |
| 2022-04-05 |
1.1567 USDT |
159,555.0000 LRC |
1.1402 USDT |
1.1083 USDT |
1.1186 USDT |
1.1105 USDT |
| 2022-04-04 |
1.1345 USDT |
87,642.0000 LRC |
1.1788 USDT |
1.0863 USDT |
1.1090 USDT |
1.1423 USDT |
| 2022-04-03 |
1.1804 USDT |
124,644.0000 LRC |
1.1434 USDT |
1.1157 USDT |
1.1449 USDT |
1.1797 USDT |
| 2022-04-02 |
1.1878 USDT |
48,826.0000 LRC |
1.1797 USDT |
1.1423 USDT |
1.1596 USDT |
1.1423 USDT |