Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.2164 USDT |
415,678.0000 LRC |
1.2693 USDT |
1.1414 USDT |
1.1702 USDT |
1.1731 USDT |
| 2022-03-30 |
1.2641 USDT |
334,401.0000 LRC |
1.2828 USDT |
1.2144 USDT |
1.2427 USDT |
1.2666 USDT |
| 2022-03-29 |
1.2707 USDT |
879,988.0000 LRC |
1.1331 USDT |
1.1328 USDT |
1.1476 USDT |
1.2887 USDT |
| 2022-03-28 |
1.2011 USDT |
599,433.0000 LRC |
1.1062 USDT |
1.0753 USDT |
1.1068 USDT |
1.1580 USDT |
| 2022-03-27 |
1.0940 USDT |
211,691.0000 LRC |
1.0699 USDT |
1.0536 USDT |
1.0729 USDT |
1.1038 USDT |
| 2022-03-26 |
1.1026 USDT |
210,728.0000 LRC |
1.0491 USDT |
1.0434 USDT |
1.0566 USDT |
1.0679 USDT |
| 2022-03-25 |
1.1202 USDT |
256,023.0000 LRC |
1.0846 USDT |
1.0326 USDT |
1.0499 USDT |
1.0569 USDT |
| 2022-03-24 |
1.1066 USDT |
520,133.0000 LRC |
1.1697 USDT |
1.0365 USDT |
1.0587 USDT |
1.0767 USDT |
| 2022-03-23 |
1.0954 USDT |
1,494,187.0000 LRC |
0.8126 USDT |
0.8123 USDT |
0.8379 USDT |
1.1593 USDT |
| 2022-03-22 |
0.8268 USDT |
106,640.0000 LRC |
0.8066 USDT |
0.7849 USDT |
0.8129 USDT |
0.8066 USDT |
| 2022-03-21 |
0.8281 USDT |
115,700.0000 LRC |
0.8264 USDT |
0.8026 USDT |
0.8083 USDT |
0.8071 USDT |
| 2022-03-20 |
0.8825 USDT |
200,569.0000 LRC |
0.9320 USDT |
0.8125 USDT |
0.8274 USDT |
0.8244 USDT |
| 2022-03-19 |
0.8944 USDT |
571,166.0000 LRC |
0.7313 USDT |
0.7271 USDT |
0.7341 USDT |
0.9454 USDT |
| 2022-03-18 |
0.7191 USDT |
51,294.0000 LRC |
0.7072 USDT |
0.6880 USDT |
0.6909 USDT |
0.7287 USDT |
| 2022-03-17 |
0.7205 USDT |
29,007.0000 LRC |
0.7166 USDT |
0.7067 USDT |
0.7067 USDT |
0.7079 USDT |
| 2022-03-16 |
0.6930 USDT |
25,241.0000 LRC |
0.6743 USDT |
0.6715 USDT |
0.6766 USDT |
0.7141 USDT |
| 2022-03-15 |
0.6730 USDT |
32,777.0000 LRC |
0.7001 USDT |
0.6551 USDT |
0.6659 USDT |
0.6749 USDT |
| 2022-03-14 |
0.6861 USDT |
6,703.0000 LRC |
0.6782 USDT |
0.6728 USDT |
0.6789 USDT |
0.6980 USDT |
| 2022-03-13 |
0.7030 USDT |
32,989.0000 LRC |
0.6892 USDT |
0.6741 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-03-12 |
0.7059 USDT |
47,131.0000 LRC |
0.7036 USDT |
0.6917 USDT |
0.6967 USDT |
0.6917 USDT |
| 2022-03-11 |
0.7110 USDT |
14,389.0000 LRC |
0.7128 USDT |
0.6953 USDT |
0.6953 USDT |
0.6988 USDT |
| 2022-03-10 |
0.7068 USDT |
32,187.0000 LRC |
0.7412 USDT |
0.6905 USDT |
0.6980 USDT |
0.7149 USDT |
| 2022-03-09 |
0.7509 USDT |
40,962.0000 LRC |
0.7317 USDT |
0.7317 USDT |
0.7341 USDT |
0.7341 USDT |
| 2022-03-08 |
0.7297 USDT |
43,055.0000 LRC |
0.7030 USDT |
0.6969 USDT |
0.7135 USDT |
0.7392 USDT |
| 2022-03-07 |
0.7057 USDT |
61,353.0000 LRC |
0.7082 USDT |
0.6770 USDT |
0.6878 USDT |
0.7043 USDT |
| 2022-03-06 |
0.7403 USDT |
24,931.0000 LRC |
0.7616 USDT |
0.7121 USDT |
0.7317 USDT |
0.7121 USDT |
| 2022-03-05 |
0.7589 USDT |
42,520.0000 LRC |
0.7304 USDT |
0.7159 USDT |
0.7292 USDT |
0.7560 USDT |
| 2022-03-04 |
0.7485 USDT |
25,984.0000 LRC |
0.7811 USDT |
0.7225 USDT |
0.7331 USDT |
0.7331 USDT |
| 2022-03-03 |
0.7911 USDT |
22,548.0000 LRC |
0.8079 USDT |
0.7643 USDT |
0.7718 USDT |
0.7862 USDT |
| 2022-03-02 |
0.8155 USDT |
148,911.0000 LRC |
0.8328 USDT |
0.7881 USDT |
0.7983 USDT |
0.8073 USDT |
| 2022-03-01 |
0.8343 USDT |
52,759.0000 LRC |
0.8280 USDT |
0.7919 USDT |
0.7991 USDT |
0.8174 USDT |
| 2022-02-28 |
0.7833 USDT |
27,621.0000 LRC |
0.7184 USDT |
0.7184 USDT |
0.7184 USDT |
0.8247 USDT |
| 2022-02-27 |
0.7485 USDT |
31,989.0000 LRC |
0.7562 USDT |
0.7145 USDT |
0.7172 USDT |
0.7190 USDT |
| 2022-02-26 |
0.7862 USDT |
31,192.0000 LRC |
0.7779 USDT |
0.7663 USDT |
0.7671 USDT |
0.7671 USDT |
| 2022-02-25 |
0.7562 USDT |
14,984.0000 LRC |
0.7446 USDT |
0.7231 USDT |
0.7320 USDT |
0.7814 USDT |
| 2022-02-24 |
0.6930 USDT |
170,508.0000 LRC |
0.7513 USDT |
0.6275 USDT |
0.6533 USDT |
0.7211 USDT |
| 2022-02-23 |
0.7925 USDT |
24,476.0000 LRC |
0.8030 USDT |
0.7571 USDT |
0.7590 USDT |
0.7610 USDT |
| 2022-02-22 |
0.7706 USDT |
1,182,027.0000 LRC |
0.7471 USDT |
0.7268 USDT |
0.7446 USDT |
0.8038 USDT |
| 2022-02-21 |
0.8083 USDT |
98,684.0000 LRC |
0.8139 USDT |
0.7500 USDT |
0.7748 USDT |
0.7500 USDT |
| 2022-02-20 |
0.8247 USDT |
22,527.0000 LRC |
0.8903 USDT |
0.7907 USDT |
0.8098 USDT |
0.8155 USDT |
| 2022-02-19 |
0.8867 USDT |
9,627.0000 LRC |
0.8715 USDT |
0.8677 USDT |
0.8715 USDT |
0.8885 USDT |
| 2022-02-18 |
0.9026 USDT |
19,001.0000 LRC |
0.8857 USDT |
0.8648 USDT |
0.8715 USDT |
0.8715 USDT |
| 2022-02-17 |
0.9034 USDT |
88,123.0000 LRC |
0.9600 USDT |
0.8641 USDT |
0.8800 USDT |
0.8869 USDT |
| 2022-02-16 |
0.9812 USDT |
63,616.0000 LRC |
0.9800 USDT |
0.9364 USDT |
0.9415 USDT |
0.9700 USDT |
| 2022-02-15 |
0.9689 USDT |
42,322.0000 LRC |
0.9326 USDT |
0.9326 USDT |
0.9326 USDT |
0.9900 USDT |
| 2022-02-14 |
0.9165 USDT |
17,274.0000 LRC |
0.9017 USDT |
0.8843 USDT |
0.8843 USDT |
0.9326 USDT |
| 2022-02-13 |
0.9340 USDT |
16,727.0000 LRC |
0.9409 USDT |
0.8939 USDT |
0.8939 USDT |
0.9099 USDT |
| 2022-02-12 |
0.9299 USDT |
14,379.0000 LRC |
0.9410 USDT |
0.9060 USDT |
0.9151 USDT |
0.9409 USDT |
| 2022-02-11 |
1.0361 USDT |
43,547.0000 LRC |
1.0111 USDT |
0.9206 USDT |
0.9366 USDT |
0.9366 USDT |
| 2022-02-10 |
1.0448 USDT |
69,857.0000 LRC |
1.0897 USDT |
1.0015 USDT |
1.0388 USDT |
1.0131 USDT |