Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.7562 USDT |
14,984.0000 LRC |
0.7446 USDT |
0.7231 USDT |
0.7320 USDT |
0.7814 USDT |
| 2022-02-24 |
0.6930 USDT |
170,508.0000 LRC |
0.7513 USDT |
0.6275 USDT |
0.6533 USDT |
0.7211 USDT |
| 2022-02-23 |
0.7925 USDT |
24,476.0000 LRC |
0.8030 USDT |
0.7571 USDT |
0.7590 USDT |
0.7610 USDT |
| 2022-02-22 |
0.7706 USDT |
1,182,027.0000 LRC |
0.7471 USDT |
0.7268 USDT |
0.7446 USDT |
0.8038 USDT |
| 2022-02-21 |
0.8083 USDT |
98,684.0000 LRC |
0.8139 USDT |
0.7500 USDT |
0.7748 USDT |
0.7500 USDT |
| 2022-02-20 |
0.8247 USDT |
22,527.0000 LRC |
0.8903 USDT |
0.7907 USDT |
0.8098 USDT |
0.8155 USDT |
| 2022-02-19 |
0.8867 USDT |
9,627.0000 LRC |
0.8715 USDT |
0.8677 USDT |
0.8715 USDT |
0.8885 USDT |
| 2022-02-18 |
0.9026 USDT |
19,001.0000 LRC |
0.8857 USDT |
0.8648 USDT |
0.8715 USDT |
0.8715 USDT |
| 2022-02-17 |
0.9034 USDT |
88,123.0000 LRC |
0.9600 USDT |
0.8641 USDT |
0.8800 USDT |
0.8869 USDT |
| 2022-02-16 |
0.9812 USDT |
63,616.0000 LRC |
0.9800 USDT |
0.9364 USDT |
0.9415 USDT |
0.9700 USDT |
| 2022-02-15 |
0.9689 USDT |
42,322.0000 LRC |
0.9326 USDT |
0.9326 USDT |
0.9326 USDT |
0.9900 USDT |
| 2022-02-14 |
0.9165 USDT |
17,274.0000 LRC |
0.9017 USDT |
0.8843 USDT |
0.8843 USDT |
0.9326 USDT |
| 2022-02-13 |
0.9340 USDT |
16,727.0000 LRC |
0.9409 USDT |
0.8939 USDT |
0.8939 USDT |
0.9099 USDT |
| 2022-02-12 |
0.9299 USDT |
14,379.0000 LRC |
0.9410 USDT |
0.9060 USDT |
0.9151 USDT |
0.9409 USDT |
| 2022-02-11 |
1.0361 USDT |
43,547.0000 LRC |
1.0111 USDT |
0.9206 USDT |
0.9366 USDT |
0.9366 USDT |
| 2022-02-10 |
1.0448 USDT |
69,857.0000 LRC |
1.0897 USDT |
1.0015 USDT |
1.0388 USDT |
1.0131 USDT |
| 2022-02-09 |
1.0920 USDT |
60,436.0000 LRC |
1.0883 USDT |
1.0428 USDT |
1.0637 USDT |
1.0952 USDT |
| 2022-02-08 |
1.0927 USDT |
85,699.0000 LRC |
1.1780 USDT |
1.0325 USDT |
1.0378 USDT |
1.0832 USDT |
| 2022-02-07 |
1.1506 USDT |
451,506.0000 LRC |
1.1083 USDT |
1.0850 USDT |
1.1033 USDT |
1.1630 USDT |
| 2022-02-06 |
1.0288 USDT |
285,334.0000 LRC |
0.9705 USDT |
0.9597 USDT |
0.9705 USDT |
1.1111 USDT |
| 2022-02-05 |
0.9838 USDT |
310,258.0000 LRC |
0.9140 USDT |
0.9140 USDT |
0.9153 USDT |
0.9610 USDT |
| 2022-02-04 |
0.8845 USDT |
50,192.0000 LRC |
0.8483 USDT |
0.8424 USDT |
0.8464 USDT |
0.9187 USDT |
| 2022-02-03 |
0.8365 USDT |
126,604.0000 LRC |
0.8656 USDT |
0.8124 USDT |
0.8304 USDT |
0.8410 USDT |
| 2022-02-02 |
0.9246 USDT |
90,100.0000 LRC |
0.9631 USDT |
0.8549 USDT |
0.8723 USDT |
0.8695 USDT |
| 2022-02-01 |
0.9759 USDT |
79,448.0000 LRC |
0.9970 USDT |
0.9662 USDT |
0.9698 USDT |
0.9716 USDT |
| 2022-01-31 |
0.9539 USDT |
569,129.0000 LRC |
0.9750 USDT |
0.9299 USDT |
0.9383 USDT |
0.9980 USDT |
| 2022-01-30 |
1.0097 USDT |
230,109.0000 LRC |
0.9738 USDT |
0.9587 USDT |
0.9649 USDT |
1.0088 USDT |
| 2022-01-29 |
0.9877 USDT |
106,090.0000 LRC |
0.9997 USDT |
0.9626 USDT |
0.9635 USDT |
0.9626 USDT |
| 2022-01-28 |
0.9567 USDT |
598,001.0000 LRC |
0.9607 USDT |
0.9143 USDT |
0.9471 USDT |
0.9862 USDT |
| 2022-01-27 |
1.0126 USDT |
160,368.0000 LRC |
1.0741 USDT |
0.9337 USDT |
0.9539 USDT |
0.9514 USDT |
| 2022-01-26 |
1.1227 USDT |
669,971.0000 LRC |
1.9799 USDT |
1.0001 USDT |
1.0344 USDT |
1.0896 USDT |