Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
1.0920 USDT |
60,436.0000 LRC |
1.0883 USDT |
1.0428 USDT |
1.0637 USDT |
1.0952 USDT |
| 2022-02-08 |
1.0927 USDT |
85,699.0000 LRC |
1.1780 USDT |
1.0325 USDT |
1.0378 USDT |
1.0832 USDT |
| 2022-02-07 |
1.1506 USDT |
451,506.0000 LRC |
1.1083 USDT |
1.0850 USDT |
1.1033 USDT |
1.1630 USDT |
| 2022-02-06 |
1.0288 USDT |
285,334.0000 LRC |
0.9705 USDT |
0.9597 USDT |
0.9705 USDT |
1.1111 USDT |
| 2022-02-05 |
0.9838 USDT |
310,258.0000 LRC |
0.9140 USDT |
0.9140 USDT |
0.9153 USDT |
0.9610 USDT |
| 2022-02-04 |
0.8845 USDT |
50,192.0000 LRC |
0.8483 USDT |
0.8424 USDT |
0.8464 USDT |
0.9187 USDT |
| 2022-02-03 |
0.8365 USDT |
126,604.0000 LRC |
0.8656 USDT |
0.8124 USDT |
0.8304 USDT |
0.8410 USDT |
| 2022-02-02 |
0.9246 USDT |
90,100.0000 LRC |
0.9631 USDT |
0.8549 USDT |
0.8723 USDT |
0.8695 USDT |
| 2022-02-01 |
0.9759 USDT |
79,448.0000 LRC |
0.9970 USDT |
0.9662 USDT |
0.9698 USDT |
0.9716 USDT |
| 2022-01-31 |
0.9539 USDT |
569,129.0000 LRC |
0.9750 USDT |
0.9299 USDT |
0.9383 USDT |
0.9980 USDT |
| 2022-01-30 |
1.0097 USDT |
230,109.0000 LRC |
0.9738 USDT |
0.9587 USDT |
0.9649 USDT |
1.0088 USDT |
| 2022-01-29 |
0.9877 USDT |
106,090.0000 LRC |
0.9997 USDT |
0.9626 USDT |
0.9635 USDT |
0.9626 USDT |
| 2022-01-28 |
0.9567 USDT |
598,001.0000 LRC |
0.9607 USDT |
0.9143 USDT |
0.9471 USDT |
0.9862 USDT |
| 2022-01-27 |
1.0126 USDT |
160,368.0000 LRC |
1.0741 USDT |
0.9337 USDT |
0.9539 USDT |
0.9514 USDT |
| 2022-01-26 |
1.1227 USDT |
669,971.0000 LRC |
1.9799 USDT |
1.0001 USDT |
1.0344 USDT |
1.0896 USDT |