Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2223 USDT |
6,524.0000 LRC |
0.2260 USDT |
0.2179 USDT |
0.2204 USDT |
0.2204 USDT |
| 2024-06-08 |
0.2309 USDT |
48,688.0000 LRC |
0.2442 USDT |
0.2289 USDT |
0.2295 USDT |
0.2295 USDT |
| 2024-06-07 |
0.2582 USDT |
39,479.0000 LRC |
0.2720 USDT |
0.2317 USDT |
0.2399 USDT |
0.2442 USDT |
| 2024-06-06 |
0.2675 USDT |
35,361.0000 LRC |
0.2755 USDT |
0.2668 USDT |
0.2707 USDT |
0.2707 USDT |
| 2024-06-05 |
0.2779 USDT |
6,252.0000 LRC |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2755 USDT |
| 2024-06-04 |
0.2667 USDT |
5,970.0000 LRC |
0.2704 USDT |
0.2626 USDT |
0.2626 USDT |
0.2667 USDT |
| 2024-06-03 |
0.2644 USDT |
1,962.0000 LRC |
0.2617 USDT |
0.2602 USDT |
0.2602 USDT |
0.2625 USDT |
| 2024-06-02 |
0.2675 USDT |
13,132.0000 LRC |
0.2764 USDT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
| 2024-06-01 |
0.2736 USDT |
1,438.0000 LRC |
0.2676 USDT |
0.2655 USDT |
0.2675 USDT |
0.2764 USDT |
| 2024-05-31 |
0.2717 USDT |
2,921.0000 LRC |
0.2755 USDT |
0.2675 USDT |
0.2675 USDT |
0.2676 USDT |
| 2024-05-30 |
0.2746 USDT |
1,917.0000 LRC |
0.2810 USDT |
0.2691 USDT |
0.2747 USDT |
0.2755 USDT |
| 2024-05-29 |
0.2868 USDT |
2,049.0000 LRC |
0.2899 USDT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
| 2024-05-28 |
0.2852 USDT |
19,276.0000 LRC |
0.2800 USDT |
0.2715 USDT |
0.2715 USDT |
0.2854 USDT |
| 2024-05-27 |
0.2809 USDT |
3,542.0000 LRC |
0.2735 USDT |
0.2715 USDT |
0.2715 USDT |
0.2800 USDT |
| 2024-05-26 |
0.2668 USDT |
1,465.0000 LRC |
0.2761 USDT |
0.2609 USDT |
0.2691 USDT |
0.2722 USDT |
| 2024-05-25 |
0.2733 USDT |
3,225.0000 LRC |
0.2755 USDT |
0.2679 USDT |
0.2748 USDT |
0.2761 USDT |
| 2024-05-24 |
0.2787 USDT |
1,800.0000 LRC |
0.2851 USDT |
0.2715 USDT |
0.2753 USDT |
0.2755 USDT |
| 2024-05-23 |
0.2734 USDT |
6,099.0000 LRC |
0.2917 USDT |
0.2611 USDT |
0.2720 USDT |
0.2755 USDT |
| 2024-05-22 |
0.2876 USDT |
21,045.0000 LRC |
0.2898 USDT |
0.2798 USDT |
0.2872 USDT |
0.2917 USDT |
| 2024-05-21 |
0.2831 USDT |
12,480.0000 LRC |
0.2692 USDT |
0.2691 USDT |
0.2754 USDT |
0.2945 USDT |
| 2024-05-20 |
0.2622 USDT |
7,595.0000 LRC |
0.2521 USDT |
0.2437 USDT |
0.2437 USDT |
0.2676 USDT |
| 2024-05-19 |
0.2569 USDT |
4,608.0000 LRC |
0.2570 USDT |
0.2521 USDT |
0.2521 USDT |
0.2521 USDT |
| 2024-05-18 |
0.2567 USDT |
711.0000 LRC |
0.2569 USDT |
0.2566 USDT |
0.2567 USDT |
0.2570 USDT |
| 2024-05-17 |
0.2527 USDT |
7,284.0000 LRC |
0.2480 USDT |
0.2423 USDT |
0.2480 USDT |
0.2569 USDT |
| 2024-05-16 |
0.2568 USDT |
3,008.0000 LRC |
0.2570 USDT |
0.2486 USDT |
0.2527 USDT |
0.2573 USDT |
| 2024-05-15 |
0.2484 USDT |
4,759.0000 LRC |
0.2440 USDT |
0.2396 USDT |
0.2396 USDT |
0.2570 USDT |
| 2024-05-14 |
0.2482 USDT |
20,980.0000 LRC |
0.2443 USDT |
0.2408 USDT |
0.2409 USDT |
0.2440 USDT |
| 2024-05-13 |
0.2376 USDT |
24,266.0000 LRC |
0.2496 USDT |
0.2361 USDT |
0.2369 USDT |
0.2444 USDT |
| 2024-05-12 |
0.2432 USDT |
4,111.0000 LRC |
0.2435 USDT |
0.2396 USDT |
0.2406 USDT |
0.2396 USDT |
| 2024-05-11 |
0.2503 USDT |
9,028.0000 LRC |
0.2497 USDT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
| 2024-05-10 |
0.2524 USDT |
157,925.0000 LRC |
0.2550 USDT |
0.2478 USDT |
0.2490 USDT |
0.2497 USDT |
| 2024-05-09 |
0.2501 USDT |
29,469.0000 LRC |
0.2594 USDT |
0.2492 USDT |
0.2492 USDT |
0.2591 USDT |
| 2024-05-08 |
0.2500 USDT |
40,271.0000 LRC |
0.2555 USDT |
0.2492 USDT |
0.2492 USDT |
0.2594 USDT |
| 2024-05-07 |
0.2552 USDT |
105.0000 LRC |
0.2589 USDT |
0.2531 USDT |
0.2554 USDT |
0.2555 USDT |
| 2024-05-06 |
0.2647 USDT |
4,484.0000 LRC |
0.2628 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2024-05-05 |
0.2626 USDT |
4,588.0000 LRC |
0.2593 USDT |
0.2593 USDT |
0.2593 USDT |
0.2628 USDT |
| 2024-05-04 |
0.2564 USDT |
2,586.0000 LRC |
0.2583 USDT |
0.2523 USDT |
0.2548 USDT |
0.2523 USDT |
| 2024-05-03 |
0.2528 USDT |
2,961.0000 LRC |
0.2414 USDT |
0.2377 USDT |
0.2405 USDT |
0.2552 USDT |
| 2024-05-02 |
0.2347 USDT |
394.0000 LRC |
0.2323 USDT |
0.2323 USDT |
0.2323 USDT |
0.2414 USDT |
| 2024-05-01 |
0.2295 USDT |
13,788.0000 LRC |
0.2390 USDT |
0.2209 USDT |
0.2209 USDT |
0.2351 USDT |
| 2024-04-30 |
0.2384 USDT |
6,413.0000 LRC |
0.2475 USDT |
0.2265 USDT |
0.2328 USDT |
0.2329 USDT |
| 2024-04-29 |
0.2519 USDT |
1,081.0000 LRC |
0.2481 USDT |
0.2434 USDT |
0.2434 USDT |
0.2475 USDT |
| 2024-04-28 |
0.2622 USDT |
39,762.0000 LRC |
0.2507 USDT |
0.2450 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-04-27 |
0.2550 USDT |
2,468.0000 LRC |
0.2597 USDT |
0.2521 USDT |
0.2571 USDT |
0.2610 USDT |
| 2024-04-26 |
0.2718 USDT |
292.0000 LRC |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
0.2718 USDT |
| 2024-04-25 |
0.2619 USDT |
548.0000 LRC |
0.2653 USDT |
0.2597 USDT |
0.2614 USDT |
0.2672 USDT |
| 2024-04-24 |
0.2720 USDT |
26,680.0000 LRC |
0.2785 USDT |
0.2653 USDT |
0.2653 USDT |
0.2653 USDT |
| 2024-04-23 |
0.2770 USDT |
3,359.0000 LRC |
0.2801 USDT |
0.2700 USDT |
0.2700 USDT |
0.2785 USDT |
| 2024-04-22 |
0.2758 USDT |
6,126.0000 LRC |
0.2716 USDT |
0.2704 USDT |
0.2704 USDT |
0.2742 USDT |
| 2024-04-21 |
0.2783 USDT |
7,190.0000 LRC |
0.2691 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |