Crypto exchange Binance US

Market Loopring (LRC) / Tether (USDT)

Identifier on Binance US: LRCUSDT
Date Price Volume Open Low High Close
2024-05-08 0.2500 USDT 40,271.0000 LRC 0.2555 USDT 0.2492 USDT 0.2492 USDT 0.2594 USDT
2024-05-07 0.2552 USDT 105.0000 LRC 0.2589 USDT 0.2531 USDT 0.2554 USDT 0.2555 USDT
2024-05-06 0.2647 USDT 4,484.0000 LRC 0.2628 USDT 0.2534 USDT 0.2534 USDT 0.2534 USDT
2024-05-05 0.2626 USDT 4,588.0000 LRC 0.2593 USDT 0.2593 USDT 0.2593 USDT 0.2628 USDT
2024-05-04 0.2564 USDT 2,586.0000 LRC 0.2583 USDT 0.2523 USDT 0.2548 USDT 0.2523 USDT
2024-05-03 0.2528 USDT 2,961.0000 LRC 0.2414 USDT 0.2377 USDT 0.2405 USDT 0.2552 USDT
2024-05-02 0.2347 USDT 394.0000 LRC 0.2323 USDT 0.2323 USDT 0.2323 USDT 0.2414 USDT
2024-05-01 0.2295 USDT 13,788.0000 LRC 0.2390 USDT 0.2209 USDT 0.2209 USDT 0.2351 USDT
2024-04-30 0.2384 USDT 6,413.0000 LRC 0.2475 USDT 0.2265 USDT 0.2328 USDT 0.2329 USDT
2024-04-29 0.2519 USDT 1,081.0000 LRC 0.2481 USDT 0.2434 USDT 0.2434 USDT 0.2475 USDT
2024-04-28 0.2622 USDT 39,762.0000 LRC 0.2507 USDT 0.2450 USDT 0.2554 USDT 0.2554 USDT
2024-04-27 0.2550 USDT 2,468.0000 LRC 0.2597 USDT 0.2521 USDT 0.2571 USDT 0.2610 USDT
2024-04-26 0.2718 USDT 292.0000 LRC 0.2672 USDT 0.2672 USDT 0.2672 USDT 0.2718 USDT
2024-04-25 0.2619 USDT 548.0000 LRC 0.2653 USDT 0.2597 USDT 0.2614 USDT 0.2672 USDT
2024-04-24 0.2720 USDT 26,680.0000 LRC 0.2785 USDT 0.2653 USDT 0.2653 USDT 0.2653 USDT
2024-04-23 0.2770 USDT 3,359.0000 LRC 0.2801 USDT 0.2700 USDT 0.2700 USDT 0.2785 USDT
2024-04-22 0.2758 USDT 6,126.0000 LRC 0.2716 USDT 0.2704 USDT 0.2704 USDT 0.2742 USDT
2024-04-21 0.2783 USDT 7,190.0000 LRC 0.2691 USDT 0.2672 USDT 0.2672 USDT 0.2672 USDT
2024-04-20 0.2663 USDT 4,575.0000 LRC 0.2530 USDT 0.2530 USDT 0.2530 USDT 0.2691 USDT
2024-04-19 0.2520 USDT 19,155.0000 LRC 0.2574 USDT 0.2299 USDT 0.2418 USDT 0.2530 USDT
2024-04-18 0.2591 USDT 12,382.0000 LRC 0.2397 USDT 0.2397 USDT 0.2397 USDT 0.2574 USDT
2024-04-17 0.2453 USDT 6,126.0000 LRC 0.2528 USDT 0.2382 USDT 0.2382 USDT 0.2440 USDT
2024-04-16 0.2495 USDT 1,385.0000 LRC 0.2495 USDT 0.2430 USDT 0.2430 USDT 0.2528 USDT
2024-04-15 0.2594 USDT 5,151.0000 LRC 0.2665 USDT 0.2422 USDT 0.2495 USDT 0.2495 USDT
2024-04-14 0.2622 USDT 9,668.0000 LRC 0.2537 USDT 0.2308 USDT 0.2308 USDT 0.2666 USDT
2024-04-13 0.2605 USDT 64,799.0000 LRC 0.2781 USDT 0.2133 USDT 0.2324 USDT 0.2396 USDT
2024-04-12 0.3188 USDT 85,989.0000 LRC 0.3339 USDT 0.2691 USDT 0.2850 USDT 0.2850 USDT
2024-04-11 0.3401 USDT 75,719.0000 LRC 0.3395 USDT 0.3291 USDT 0.3339 USDT 0.3400 USDT
2024-04-10 0.3336 USDT 5,940.0000 LRC 0.3493 USDT 0.3242 USDT 0.3262 USDT 0.3395 USDT
2024-04-09 0.3524 USDT 8,318.0000 LRC 0.3565 USDT 0.3401 USDT 0.3401 USDT 0.3401 USDT
2024-04-08 0.3531 USDT 4,770.0000 LRC 0.3395 USDT 0.3367 USDT 0.3395 USDT 0.3600 USDT
2024-04-07 0.3480 USDT 6,569.0000 LRC 0.3446 USDT 0.3395 USDT 0.3395 USDT 0.3395 USDT
2024-04-06 0.3389 USDT 1,153.0000 LRC 0.3339 USDT 0.3294 USDT 0.3339 USDT 0.3446 USDT
2024-04-05 0.3343 USDT 12,262.0000 LRC 0.3446 USDT 0.3252 USDT 0.3262 USDT 0.3339 USDT
2024-04-04 0.3383 USDT 13,761.0000 LRC 0.3402 USDT 0.3295 USDT 0.3339 USDT 0.3446 USDT
2024-04-03 0.3410 USDT 18,181.0000 LRC 0.3389 USDT 0.3286 USDT 0.3340 USDT 0.3402 USDT
2024-04-02 0.3452 USDT 9,829.0000 LRC 0.3568 USDT 0.3345 USDT 0.3389 USDT 0.3389 USDT
2024-04-01 0.3763 USDT 27,626.0000 LRC 0.3803 USDT 0.3580 USDT 0.3584 USDT 0.3584 USDT
2024-03-31 0.3849 USDT 1,550.0000 LRC 0.3802 USDT 0.3802 USDT 0.3802 USDT 0.3814 USDT
2024-03-30 0.3825 USDT 2,623.0000 LRC 0.3878 USDT 0.3758 USDT 0.3773 USDT 0.3788 USDT
2024-03-29 0.3900 USDT 30,225.0000 LRC 0.3971 USDT 0.3774 USDT 0.3807 USDT 0.3877 USDT
2024-03-28 0.3963 USDT 10,540.0000 LRC 0.3979 USDT 0.3840 USDT 0.3840 USDT 0.3894 USDT
2024-03-27 0.4031 USDT 22,024.0000 LRC 0.4117 USDT 0.3864 USDT 0.3890 USDT 0.3890 USDT
2024-03-26 0.3893 USDT 43,688.0000 LRC 0.4212 USDT 0.3200 USDT 0.4047 USDT 0.4150 USDT
2024-03-25 0.4091 USDT 19,282.0000 LRC 0.4000 USDT 0.3935 USDT 0.3935 USDT 0.4212 USDT
2024-03-24 0.3881 USDT 6,021.0000 LRC 0.3781 USDT 0.3758 USDT 0.3758 USDT 0.3994 USDT
2024-03-23 0.3844 USDT 7,390.0000 LRC 0.3765 USDT 0.3741 USDT 0.3793 USDT 0.3899 USDT
2024-03-22 0.3665 USDT 22,193.0000 LRC 0.3819 USDT 0.3202 USDT 0.3741 USDT 0.3741 USDT
2024-03-21 0.3945 USDT 16,214.0000 LRC 0.4000 USDT 0.3798 USDT 0.3819 USDT 0.3927 USDT
2024-03-20 0.3661 USDT 30,641.0000 LRC 0.3549 USDT 0.3389 USDT 0.3542 USDT 0.3961 USDT