Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2758 USDT |
6,126.0000 LRC |
0.2716 USDT |
0.2704 USDT |
0.2704 USDT |
0.2742 USDT |
| 2024-04-21 |
0.2783 USDT |
7,190.0000 LRC |
0.2691 USDT |
0.2672 USDT |
0.2672 USDT |
0.2672 USDT |
| 2024-04-20 |
0.2663 USDT |
4,575.0000 LRC |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2691 USDT |
| 2024-04-19 |
0.2520 USDT |
19,155.0000 LRC |
0.2574 USDT |
0.2299 USDT |
0.2418 USDT |
0.2530 USDT |
| 2024-04-18 |
0.2591 USDT |
12,382.0000 LRC |
0.2397 USDT |
0.2397 USDT |
0.2397 USDT |
0.2574 USDT |
| 2024-04-17 |
0.2453 USDT |
6,126.0000 LRC |
0.2528 USDT |
0.2382 USDT |
0.2382 USDT |
0.2440 USDT |
| 2024-04-16 |
0.2495 USDT |
1,385.0000 LRC |
0.2495 USDT |
0.2430 USDT |
0.2430 USDT |
0.2528 USDT |
| 2024-04-15 |
0.2594 USDT |
5,151.0000 LRC |
0.2665 USDT |
0.2422 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-04-14 |
0.2622 USDT |
9,668.0000 LRC |
0.2537 USDT |
0.2308 USDT |
0.2308 USDT |
0.2666 USDT |
| 2024-04-13 |
0.2605 USDT |
64,799.0000 LRC |
0.2781 USDT |
0.2133 USDT |
0.2324 USDT |
0.2396 USDT |
| 2024-04-12 |
0.3188 USDT |
85,989.0000 LRC |
0.3339 USDT |
0.2691 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-04-11 |
0.3401 USDT |
75,719.0000 LRC |
0.3395 USDT |
0.3291 USDT |
0.3339 USDT |
0.3400 USDT |
| 2024-04-10 |
0.3336 USDT |
5,940.0000 LRC |
0.3493 USDT |
0.3242 USDT |
0.3262 USDT |
0.3395 USDT |
| 2024-04-09 |
0.3524 USDT |
8,318.0000 LRC |
0.3565 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2024-04-08 |
0.3531 USDT |
4,770.0000 LRC |
0.3395 USDT |
0.3367 USDT |
0.3395 USDT |
0.3600 USDT |
| 2024-04-07 |
0.3480 USDT |
6,569.0000 LRC |
0.3446 USDT |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
| 2024-04-06 |
0.3389 USDT |
1,153.0000 LRC |
0.3339 USDT |
0.3294 USDT |
0.3339 USDT |
0.3446 USDT |
| 2024-04-05 |
0.3343 USDT |
12,262.0000 LRC |
0.3446 USDT |
0.3252 USDT |
0.3262 USDT |
0.3339 USDT |
| 2024-04-04 |
0.3383 USDT |
13,761.0000 LRC |
0.3402 USDT |
0.3295 USDT |
0.3339 USDT |
0.3446 USDT |
| 2024-04-03 |
0.3410 USDT |
18,181.0000 LRC |
0.3389 USDT |
0.3286 USDT |
0.3340 USDT |
0.3402 USDT |
| 2024-04-02 |
0.3452 USDT |
9,829.0000 LRC |
0.3568 USDT |
0.3345 USDT |
0.3389 USDT |
0.3389 USDT |
| 2024-04-01 |
0.3763 USDT |
27,626.0000 LRC |
0.3803 USDT |
0.3580 USDT |
0.3584 USDT |
0.3584 USDT |
| 2024-03-31 |
0.3849 USDT |
1,550.0000 LRC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3814 USDT |
| 2024-03-30 |
0.3825 USDT |
2,623.0000 LRC |
0.3878 USDT |
0.3758 USDT |
0.3773 USDT |
0.3788 USDT |
| 2024-03-29 |
0.3900 USDT |
30,225.0000 LRC |
0.3971 USDT |
0.3774 USDT |
0.3807 USDT |
0.3877 USDT |
| 2024-03-28 |
0.3963 USDT |
10,540.0000 LRC |
0.3979 USDT |
0.3840 USDT |
0.3840 USDT |
0.3894 USDT |
| 2024-03-27 |
0.4031 USDT |
22,024.0000 LRC |
0.4117 USDT |
0.3864 USDT |
0.3890 USDT |
0.3890 USDT |
| 2024-03-26 |
0.3893 USDT |
43,688.0000 LRC |
0.4212 USDT |
0.3200 USDT |
0.4047 USDT |
0.4150 USDT |
| 2024-03-25 |
0.4091 USDT |
19,282.0000 LRC |
0.4000 USDT |
0.3935 USDT |
0.3935 USDT |
0.4212 USDT |
| 2024-03-24 |
0.3881 USDT |
6,021.0000 LRC |
0.3781 USDT |
0.3758 USDT |
0.3758 USDT |
0.3994 USDT |
| 2024-03-23 |
0.3844 USDT |
7,390.0000 LRC |
0.3765 USDT |
0.3741 USDT |
0.3793 USDT |
0.3899 USDT |
| 2024-03-22 |
0.3665 USDT |
22,193.0000 LRC |
0.3819 USDT |
0.3202 USDT |
0.3741 USDT |
0.3741 USDT |
| 2024-03-21 |
0.3945 USDT |
16,214.0000 LRC |
0.4000 USDT |
0.3798 USDT |
0.3819 USDT |
0.3927 USDT |
| 2024-03-20 |
0.3661 USDT |
30,641.0000 LRC |
0.3549 USDT |
0.3389 USDT |
0.3542 USDT |
0.3961 USDT |
| 2024-03-19 |
0.3576 USDT |
48,998.0000 LRC |
0.3977 USDT |
0.3367 USDT |
0.3497 USDT |
0.3546 USDT |
| 2024-03-18 |
0.4021 USDT |
54,326.0000 LRC |
0.4403 USDT |
0.3824 USDT |
0.3871 USDT |
0.3875 USDT |
| 2024-03-17 |
0.4372 USDT |
25,024.0000 LRC |
0.4300 USDT |
0.4160 USDT |
0.4300 USDT |
0.4448 USDT |
| 2024-03-16 |
0.4592 USDT |
86,764.0000 LRC |
0.4913 USDT |
0.4168 USDT |
0.4403 USDT |
0.4300 USDT |
| 2024-03-15 |
0.4979 USDT |
137,691.0000 LRC |
0.5519 USDT |
0.4400 USDT |
0.4688 USDT |
0.4949 USDT |
| 2024-03-14 |
0.5024 USDT |
311,659.0000 LRC |
0.4299 USDT |
0.4249 USDT |
0.4609 USDT |
0.5448 USDT |
| 2024-03-13 |
0.4240 USDT |
42,189.0000 LRC |
0.4155 USDT |
0.4084 USDT |
0.4194 USDT |
0.4260 USDT |
| 2024-03-12 |
0.4230 USDT |
39,536.0000 LRC |
0.4299 USDT |
0.3917 USDT |
0.4069 USDT |
0.4092 USDT |
| 2024-03-11 |
0.4305 USDT |
114,386.0000 LRC |
0.4025 USDT |
0.3729 USDT |
0.3935 USDT |
0.4298 USDT |
| 2024-03-10 |
0.3882 USDT |
64,030.0000 LRC |
0.3707 USDT |
0.3576 USDT |
0.3709 USDT |
0.3993 USDT |
| 2024-03-09 |
0.3579 USDT |
43,761.0000 LRC |
0.3544 USDT |
0.3312 USDT |
0.3542 USDT |
0.3717 USDT |
| 2024-03-08 |
0.3507 USDT |
32,323.0000 LRC |
0.3635 USDT |
0.3202 USDT |
0.3466 USDT |
0.3480 USDT |
| 2024-03-07 |
0.3604 USDT |
39,262.0000 LRC |
0.3548 USDT |
0.3400 USDT |
0.3487 USDT |
0.3609 USDT |
| 2024-03-06 |
0.3399 USDT |
36,649.0000 LRC |
0.3202 USDT |
0.3105 USDT |
0.3250 USDT |
0.3490 USDT |
| 2024-03-05 |
0.3374 USDT |
88,018.0000 LRC |
0.3307 USDT |
0.2711 USDT |
0.3188 USDT |
0.3188 USDT |
| 2024-03-04 |
0.3305 USDT |
47,506.0000 LRC |
0.3446 USDT |
0.3023 USDT |
0.3248 USDT |
0.3248 USDT |