Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.3665 USDT |
22,193.0000 LRC |
0.3819 USDT |
0.3202 USDT |
0.3741 USDT |
0.3741 USDT |
| 2024-03-21 |
0.3945 USDT |
16,214.0000 LRC |
0.4000 USDT |
0.3798 USDT |
0.3819 USDT |
0.3927 USDT |
| 2024-03-20 |
0.3661 USDT |
30,641.0000 LRC |
0.3549 USDT |
0.3389 USDT |
0.3542 USDT |
0.3961 USDT |
| 2024-03-19 |
0.3576 USDT |
48,998.0000 LRC |
0.3977 USDT |
0.3367 USDT |
0.3497 USDT |
0.3546 USDT |
| 2024-03-18 |
0.4021 USDT |
54,326.0000 LRC |
0.4403 USDT |
0.3824 USDT |
0.3871 USDT |
0.3875 USDT |
| 2024-03-17 |
0.4372 USDT |
25,024.0000 LRC |
0.4300 USDT |
0.4160 USDT |
0.4300 USDT |
0.4448 USDT |
| 2024-03-16 |
0.4592 USDT |
86,764.0000 LRC |
0.4913 USDT |
0.4168 USDT |
0.4403 USDT |
0.4300 USDT |
| 2024-03-15 |
0.4979 USDT |
137,691.0000 LRC |
0.5519 USDT |
0.4400 USDT |
0.4688 USDT |
0.4949 USDT |
| 2024-03-14 |
0.5024 USDT |
311,659.0000 LRC |
0.4299 USDT |
0.4249 USDT |
0.4609 USDT |
0.5448 USDT |
| 2024-03-13 |
0.4240 USDT |
42,189.0000 LRC |
0.4155 USDT |
0.4084 USDT |
0.4194 USDT |
0.4260 USDT |
| 2024-03-12 |
0.4230 USDT |
39,536.0000 LRC |
0.4299 USDT |
0.3917 USDT |
0.4069 USDT |
0.4092 USDT |
| 2024-03-11 |
0.4305 USDT |
114,386.0000 LRC |
0.4025 USDT |
0.3729 USDT |
0.3935 USDT |
0.4298 USDT |
| 2024-03-10 |
0.3882 USDT |
64,030.0000 LRC |
0.3707 USDT |
0.3576 USDT |
0.3709 USDT |
0.3993 USDT |
| 2024-03-09 |
0.3579 USDT |
43,761.0000 LRC |
0.3544 USDT |
0.3312 USDT |
0.3542 USDT |
0.3717 USDT |
| 2024-03-08 |
0.3507 USDT |
32,323.0000 LRC |
0.3635 USDT |
0.3202 USDT |
0.3466 USDT |
0.3480 USDT |
| 2024-03-07 |
0.3604 USDT |
39,262.0000 LRC |
0.3548 USDT |
0.3400 USDT |
0.3487 USDT |
0.3609 USDT |
| 2024-03-06 |
0.3399 USDT |
36,649.0000 LRC |
0.3202 USDT |
0.3105 USDT |
0.3250 USDT |
0.3490 USDT |
| 2024-03-05 |
0.3374 USDT |
88,018.0000 LRC |
0.3307 USDT |
0.2711 USDT |
0.3188 USDT |
0.3188 USDT |
| 2024-03-04 |
0.3305 USDT |
47,506.0000 LRC |
0.3446 USDT |
0.3023 USDT |
0.3248 USDT |
0.3248 USDT |
| 2024-03-03 |
0.3337 USDT |
126,136.0000 LRC |
0.3151 USDT |
0.3018 USDT |
0.3241 USDT |
0.3496 USDT |
| 2024-03-02 |
0.3154 USDT |
38,967.0000 LRC |
0.3076 USDT |
0.3022 USDT |
0.3104 USDT |
0.3162 USDT |
| 2024-03-01 |
0.2991 USDT |
39,996.0000 LRC |
0.2882 USDT |
0.2838 USDT |
0.2889 USDT |
0.3064 USDT |
| 2024-02-29 |
0.2948 USDT |
70,398.0000 LRC |
0.2836 USDT |
0.2792 USDT |
0.2792 USDT |
0.2792 USDT |
| 2024-02-28 |
0.2851 USDT |
70,636.0000 LRC |
0.2879 USDT |
0.2556 USDT |
0.2740 USDT |
0.2789 USDT |
| 2024-02-27 |
0.2847 USDT |
37,677.0000 LRC |
0.2837 USDT |
0.2771 USDT |
0.2837 USDT |
0.2879 USDT |
| 2024-02-26 |
0.2808 USDT |
44,559.0000 LRC |
0.2770 USDT |
0.2675 USDT |
0.2749 USDT |
0.2837 USDT |
| 2024-02-25 |
0.2756 USDT |
6,616.0000 LRC |
0.2688 USDT |
0.2664 USDT |
0.2688 USDT |
0.2770 USDT |
| 2024-02-24 |
0.2707 USDT |
41,567.0000 LRC |
0.2584 USDT |
0.2548 USDT |
0.2548 USDT |
0.2740 USDT |
| 2024-02-23 |
0.2548 USDT |
7,474.0000 LRC |
0.2637 USDT |
0.2455 USDT |
0.2485 USDT |
0.2559 USDT |
| 2024-02-22 |
0.2584 USDT |
5,710.0000 LRC |
0.2560 USDT |
0.2485 USDT |
0.2485 USDT |
0.2637 USDT |
| 2024-02-21 |
0.2506 USDT |
13,680.0000 LRC |
0.2610 USDT |
0.2429 USDT |
0.2448 USDT |
0.2489 USDT |
| 2024-02-20 |
0.2522 USDT |
22,993.0000 LRC |
0.2653 USDT |
0.2422 USDT |
0.2510 USDT |
0.2610 USDT |
| 2024-02-19 |
0.2615 USDT |
54,095.0000 LRC |
0.2577 USDT |
0.2522 USDT |
0.2538 USDT |
0.2640 USDT |
| 2024-02-18 |
0.2576 USDT |
13,396.0000 LRC |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
0.2606 USDT |
| 2024-02-17 |
0.2502 USDT |
15,487.0000 LRC |
0.2515 USDT |
0.2449 USDT |
0.2479 USDT |
0.2488 USDT |
| 2024-02-16 |
0.2521 USDT |
6,276.0000 LRC |
0.2539 USDT |
0.2451 USDT |
0.2508 USDT |
0.2515 USDT |
| 2024-02-15 |
0.2537 USDT |
10,613.0000 LRC |
0.2500 USDT |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
| 2024-02-14 |
0.2454 USDT |
10,159.0000 LRC |
0.2431 USDT |
0.2430 USDT |
0.2430 USDT |
0.2500 USDT |
| 2024-02-13 |
0.2375 USDT |
14,607.0000 LRC |
0.2481 USDT |
0.2317 USDT |
0.2368 USDT |
0.2399 USDT |
| 2024-02-12 |
0.2405 USDT |
8,003.0000 LRC |
0.2351 USDT |
0.2317 USDT |
0.2317 USDT |
0.2481 USDT |
| 2024-02-11 |
0.2365 USDT |
1,816.0000 LRC |
0.2377 USDT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
| 2024-02-10 |
0.2373 USDT |
3,083.0000 LRC |
0.2417 USDT |
0.2351 USDT |
0.2359 USDT |
0.2398 USDT |
| 2024-02-09 |
0.2391 USDT |
1,605.0000 LRC |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
0.2417 USDT |
| 2024-02-08 |
0.2372 USDT |
4,756.0000 LRC |
0.2337 USDT |
0.2303 USDT |
0.2303 USDT |
0.2306 USDT |
| 2024-02-07 |
0.2310 USDT |
1,444.0000 LRC |
0.2300 USDT |
0.2252 USDT |
0.2252 USDT |
0.2337 USDT |
| 2024-02-06 |
0.2229 USDT |
849.0000 LRC |
0.2252 USDT |
0.2209 USDT |
0.2209 USDT |
0.2300 USDT |
| 2024-02-05 |
0.2251 USDT |
836.0000 LRC |
0.2260 USDT |
0.2200 USDT |
0.2251 USDT |
0.2252 USDT |
| 2024-02-04 |
0.2267 USDT |
1,293.0000 LRC |
0.2336 USDT |
0.2251 USDT |
0.2251 USDT |
0.2300 USDT |
| 2024-02-03 |
0.2303 USDT |
922.0000 LRC |
0.2308 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-02-02 |
0.2350 USDT |
24,266.0000 LRC |
0.2276 USDT |
0.2254 USDT |
0.2302 USDT |
0.2357 USDT |