Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2347 USDT |
3,249.0000 LRC |
0.2357 USDT |
0.2317 USDT |
0.2357 USDT |
0.2394 USDT |
| 2024-01-27 |
0.2365 USDT |
1,769.0000 LRC |
0.2391 USDT |
0.2351 USDT |
0.2351 USDT |
0.2357 USDT |
| 2024-01-26 |
0.2366 USDT |
2,373.0000 LRC |
0.2265 USDT |
0.2265 USDT |
0.2265 USDT |
0.2381 USDT |
| 2024-01-25 |
0.2256 USDT |
2,546.0000 LRC |
0.2254 USDT |
0.2192 USDT |
0.2202 USDT |
0.2202 USDT |
| 2024-01-24 |
0.2297 USDT |
3,486.0000 LRC |
0.2300 USDT |
0.2254 USDT |
0.2254 USDT |
0.2254 USDT |
| 2024-01-23 |
0.2228 USDT |
50,416.0000 LRC |
0.2269 USDT |
0.2154 USDT |
0.2200 USDT |
0.2250 USDT |
| 2024-01-22 |
0.2461 USDT |
46,094.0000 LRC |
0.2418 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2024-01-21 |
0.2421 USDT |
3,770.0000 LRC |
0.2377 USDT |
0.2377 USDT |
0.2377 USDT |
0.2418 USDT |
| 2024-01-20 |
0.2350 USDT |
5,137.0000 LRC |
0.2377 USDT |
0.2332 USDT |
0.2336 USDT |
0.2401 USDT |
| 2024-01-19 |
0.2324 USDT |
11,010.0000 LRC |
0.2370 USDT |
0.2270 USDT |
0.2270 USDT |
0.2319 USDT |
| 2024-01-18 |
0.2456 USDT |
4,650.0000 LRC |
0.2527 USDT |
0.2369 USDT |
0.2373 USDT |
0.2369 USDT |
| 2024-01-17 |
0.2521 USDT |
6,885.0000 LRC |
0.2561 USDT |
0.2475 USDT |
0.2498 USDT |
0.2527 USDT |
| 2024-01-16 |
0.2610 USDT |
7,791.0000 LRC |
0.2545 USDT |
0.2512 USDT |
0.2512 USDT |
0.2597 USDT |
| 2024-01-15 |
0.2528 USDT |
4,182.0000 LRC |
0.2458 USDT |
0.2449 USDT |
0.2458 USDT |
0.2486 USDT |
| 2024-01-14 |
0.2505 USDT |
6,911.0000 LRC |
0.2672 USDT |
0.2453 USDT |
0.2519 USDT |
0.2506 USDT |
| 2024-01-13 |
0.2619 USDT |
6,773.0000 LRC |
0.2597 USDT |
0.2574 USDT |
0.2606 USDT |
0.2672 USDT |
| 2024-01-12 |
0.2740 USDT |
17,617.0000 LRC |
0.2849 USDT |
0.2590 USDT |
0.2641 USDT |
0.2641 USDT |
| 2024-01-11 |
0.2809 USDT |
25,903.0000 LRC |
0.2761 USDT |
0.2715 USDT |
0.2735 USDT |
0.2834 USDT |
| 2024-01-10 |
0.2558 USDT |
35,999.0000 LRC |
0.2449 USDT |
0.2345 USDT |
0.2392 USDT |
0.2740 USDT |
| 2024-01-09 |
0.2452 USDT |
13,320.0000 LRC |
0.2527 USDT |
0.2317 USDT |
0.2344 USDT |
0.2449 USDT |
| 2024-01-08 |
0.2330 USDT |
13,342.0000 LRC |
0.2411 USDT |
0.2242 USDT |
0.2270 USDT |
0.2527 USDT |
| 2024-01-07 |
0.2528 USDT |
13,845.0000 LRC |
0.2449 USDT |
0.2364 USDT |
0.2383 USDT |
0.2364 USDT |
| 2024-01-06 |
0.2528 USDT |
8,137.0000 LRC |
0.2508 USDT |
0.2381 USDT |
0.2449 USDT |
0.2449 USDT |
| 2024-01-05 |
0.2572 USDT |
4,774.0000 LRC |
0.2761 USDT |
0.2449 USDT |
0.2506 USDT |
0.2589 USDT |
| 2024-01-04 |
0.2699 USDT |
3,596.0000 LRC |
0.2675 USDT |
0.2615 USDT |
0.2621 USDT |
0.2761 USDT |
| 2024-01-03 |
0.2777 USDT |
47,754.0000 LRC |
0.3010 USDT |
0.2377 USDT |
0.2599 USDT |
0.2672 USDT |
| 2024-01-02 |
0.2947 USDT |
23,346.0000 LRC |
0.3056 USDT |
0.2664 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-01-01 |
0.3009 USDT |
9,356.0000 LRC |
0.2934 USDT |
0.2929 USDT |
0.2929 USDT |
0.3153 USDT |
| 2023-12-31 |
0.3045 USDT |
13,247.0000 LRC |
0.3114 USDT |
0.2929 USDT |
0.3033 USDT |
0.3009 USDT |
| 2023-12-30 |
0.3138 USDT |
80,869.0000 LRC |
0.3377 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2023-12-29 |
0.3372 USDT |
66,300.0000 LRC |
0.3200 USDT |
0.3033 USDT |
0.3107 USDT |
0.3345 USDT |
| 2023-12-28 |
0.3315 USDT |
165,105.0000 LRC |
0.3287 USDT |
0.3033 USDT |
0.3188 USDT |
0.3293 USDT |
| 2023-12-27 |
0.3207 USDT |
225,661.0000 LRC |
0.2917 USDT |
0.2870 USDT |
0.2927 USDT |
0.3326 USDT |
| 2023-12-26 |
0.3023 USDT |
26,026.0000 LRC |
0.3075 USDT |
0.2773 USDT |
0.2886 USDT |
0.2979 USDT |
| 2023-12-25 |
0.2986 USDT |
10,767.0000 LRC |
0.2838 USDT |
0.2838 USDT |
0.2876 USDT |
0.3075 USDT |
| 2023-12-24 |
0.2931 USDT |
21,559.0000 LRC |
0.2886 USDT |
0.2756 USDT |
0.2818 USDT |
0.2906 USDT |
| 2023-12-23 |
0.2834 USDT |
18,564.0000 LRC |
0.2843 USDT |
0.2753 USDT |
0.2796 USDT |
0.2846 USDT |
| 2023-12-22 |
0.2793 USDT |
31,203.0000 LRC |
0.2677 USDT |
0.2626 USDT |
0.2670 USDT |
0.2843 USDT |
| 2023-12-21 |
0.2619 USDT |
12,911.0000 LRC |
0.2615 USDT |
0.2574 USDT |
0.2591 USDT |
0.2662 USDT |
| 2023-12-20 |
0.2622 USDT |
7,623.0000 LRC |
0.2623 USDT |
0.2572 USDT |
0.2572 USDT |
0.2615 USDT |
| 2023-12-19 |
0.2646 USDT |
30,353.0000 LRC |
0.2676 USDT |
0.2559 USDT |
0.2572 USDT |
0.2623 USDT |
| 2023-12-18 |
0.2729 USDT |
44,634.0000 LRC |
0.2890 USDT |
0.2573 USDT |
0.2585 USDT |
0.2761 USDT |
| 2023-12-17 |
0.2975 USDT |
84,216.0000 LRC |
0.2540 USDT |
0.2522 USDT |
0.2528 USDT |
0.2891 USDT |
| 2023-12-16 |
0.2548 USDT |
21,755.0000 LRC |
0.2485 USDT |
0.2482 USDT |
0.2482 USDT |
0.2540 USDT |
| 2023-12-15 |
0.2550 USDT |
16,761.0000 LRC |
0.2615 USDT |
0.2465 USDT |
0.2527 USDT |
0.2506 USDT |
| 2023-12-14 |
0.2601 USDT |
8,416.0000 LRC |
0.2562 USDT |
0.2523 USDT |
0.2562 USDT |
0.2624 USDT |
| 2023-12-13 |
0.2520 USDT |
11,306.0000 LRC |
0.2576 USDT |
0.2412 USDT |
0.2412 USDT |
0.2552 USDT |
| 2023-12-12 |
0.2535 USDT |
10,072.0000 LRC |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2576 USDT |
| 2023-12-11 |
0.2437 USDT |
40,746.0000 LRC |
0.2648 USDT |
0.2364 USDT |
0.2377 USDT |
0.2435 USDT |
| 2023-12-10 |
0.2627 USDT |
9,749.0000 LRC |
0.2670 USDT |
0.2500 USDT |
0.2564 USDT |
0.2648 USDT |