Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2740 USDT |
17,617.0000 LRC |
0.2849 USDT |
0.2590 USDT |
0.2641 USDT |
0.2641 USDT |
| 2024-01-11 |
0.2809 USDT |
25,903.0000 LRC |
0.2761 USDT |
0.2715 USDT |
0.2735 USDT |
0.2834 USDT |
| 2024-01-10 |
0.2558 USDT |
35,999.0000 LRC |
0.2449 USDT |
0.2345 USDT |
0.2392 USDT |
0.2740 USDT |
| 2024-01-09 |
0.2452 USDT |
13,320.0000 LRC |
0.2527 USDT |
0.2317 USDT |
0.2344 USDT |
0.2449 USDT |
| 2024-01-08 |
0.2330 USDT |
13,342.0000 LRC |
0.2411 USDT |
0.2242 USDT |
0.2270 USDT |
0.2527 USDT |
| 2024-01-07 |
0.2528 USDT |
13,845.0000 LRC |
0.2449 USDT |
0.2364 USDT |
0.2383 USDT |
0.2364 USDT |
| 2024-01-06 |
0.2528 USDT |
8,137.0000 LRC |
0.2508 USDT |
0.2381 USDT |
0.2449 USDT |
0.2449 USDT |
| 2024-01-05 |
0.2572 USDT |
4,774.0000 LRC |
0.2761 USDT |
0.2449 USDT |
0.2506 USDT |
0.2589 USDT |
| 2024-01-04 |
0.2699 USDT |
3,596.0000 LRC |
0.2675 USDT |
0.2615 USDT |
0.2621 USDT |
0.2761 USDT |
| 2024-01-03 |
0.2777 USDT |
47,754.0000 LRC |
0.3010 USDT |
0.2377 USDT |
0.2599 USDT |
0.2672 USDT |
| 2024-01-02 |
0.2947 USDT |
23,346.0000 LRC |
0.3056 USDT |
0.2664 USDT |
0.3008 USDT |
0.3008 USDT |
| 2024-01-01 |
0.3009 USDT |
9,356.0000 LRC |
0.2934 USDT |
0.2929 USDT |
0.2929 USDT |
0.3153 USDT |
| 2023-12-31 |
0.3045 USDT |
13,247.0000 LRC |
0.3114 USDT |
0.2929 USDT |
0.3033 USDT |
0.3009 USDT |
| 2023-12-30 |
0.3138 USDT |
80,869.0000 LRC |
0.3377 USDT |
0.3075 USDT |
0.3075 USDT |
0.3075 USDT |
| 2023-12-29 |
0.3372 USDT |
66,300.0000 LRC |
0.3200 USDT |
0.3033 USDT |
0.3107 USDT |
0.3345 USDT |
| 2023-12-28 |
0.3315 USDT |
165,105.0000 LRC |
0.3287 USDT |
0.3033 USDT |
0.3188 USDT |
0.3293 USDT |
| 2023-12-27 |
0.3207 USDT |
225,661.0000 LRC |
0.2917 USDT |
0.2870 USDT |
0.2927 USDT |
0.3326 USDT |
| 2023-12-26 |
0.3023 USDT |
26,026.0000 LRC |
0.3075 USDT |
0.2773 USDT |
0.2886 USDT |
0.2979 USDT |
| 2023-12-25 |
0.2986 USDT |
10,767.0000 LRC |
0.2838 USDT |
0.2838 USDT |
0.2876 USDT |
0.3075 USDT |
| 2023-12-24 |
0.2931 USDT |
21,559.0000 LRC |
0.2886 USDT |
0.2756 USDT |
0.2818 USDT |
0.2906 USDT |
| 2023-12-23 |
0.2834 USDT |
18,564.0000 LRC |
0.2843 USDT |
0.2753 USDT |
0.2796 USDT |
0.2846 USDT |
| 2023-12-22 |
0.2793 USDT |
31,203.0000 LRC |
0.2677 USDT |
0.2626 USDT |
0.2670 USDT |
0.2843 USDT |
| 2023-12-21 |
0.2619 USDT |
12,911.0000 LRC |
0.2615 USDT |
0.2574 USDT |
0.2591 USDT |
0.2662 USDT |
| 2023-12-20 |
0.2622 USDT |
7,623.0000 LRC |
0.2623 USDT |
0.2572 USDT |
0.2572 USDT |
0.2615 USDT |
| 2023-12-19 |
0.2646 USDT |
30,353.0000 LRC |
0.2676 USDT |
0.2559 USDT |
0.2572 USDT |
0.2623 USDT |
| 2023-12-18 |
0.2729 USDT |
44,634.0000 LRC |
0.2890 USDT |
0.2573 USDT |
0.2585 USDT |
0.2761 USDT |
| 2023-12-17 |
0.2975 USDT |
84,216.0000 LRC |
0.2540 USDT |
0.2522 USDT |
0.2528 USDT |
0.2891 USDT |
| 2023-12-16 |
0.2548 USDT |
21,755.0000 LRC |
0.2485 USDT |
0.2482 USDT |
0.2482 USDT |
0.2540 USDT |
| 2023-12-15 |
0.2550 USDT |
16,761.0000 LRC |
0.2615 USDT |
0.2465 USDT |
0.2527 USDT |
0.2506 USDT |
| 2023-12-14 |
0.2601 USDT |
8,416.0000 LRC |
0.2562 USDT |
0.2523 USDT |
0.2562 USDT |
0.2624 USDT |
| 2023-12-13 |
0.2520 USDT |
11,306.0000 LRC |
0.2576 USDT |
0.2412 USDT |
0.2412 USDT |
0.2552 USDT |
| 2023-12-12 |
0.2535 USDT |
10,072.0000 LRC |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2576 USDT |
| 2023-12-11 |
0.2437 USDT |
40,746.0000 LRC |
0.2648 USDT |
0.2364 USDT |
0.2377 USDT |
0.2435 USDT |
| 2023-12-10 |
0.2627 USDT |
9,749.0000 LRC |
0.2670 USDT |
0.2500 USDT |
0.2564 USDT |
0.2648 USDT |
| 2023-12-09 |
0.2642 USDT |
27,312.0000 LRC |
0.2583 USDT |
0.2501 USDT |
0.2583 USDT |
0.2670 USDT |
| 2023-12-08 |
0.2559 USDT |
23,931.0000 LRC |
0.2527 USDT |
0.2436 USDT |
0.2506 USDT |
0.2636 USDT |
| 2023-12-07 |
0.2446 USDT |
9,086.0000 LRC |
0.2417 USDT |
0.2331 USDT |
0.2394 USDT |
0.2527 USDT |
| 2023-12-06 |
0.2389 USDT |
19,925.0000 LRC |
0.2417 USDT |
0.2271 USDT |
0.2337 USDT |
0.2453 USDT |
| 2023-12-05 |
0.2386 USDT |
17,267.0000 LRC |
0.2342 USDT |
0.2331 USDT |
0.2346 USDT |
0.2372 USDT |
| 2023-12-04 |
0.2259 USDT |
22,629.0000 LRC |
0.2243 USDT |
0.2147 USDT |
0.2202 USDT |
0.2276 USDT |
| 2023-12-03 |
0.2210 USDT |
9,951.0000 LRC |
0.2202 USDT |
0.2082 USDT |
0.2202 USDT |
0.2243 USDT |
| 2023-12-02 |
0.2213 USDT |
8,487.0000 LRC |
0.2236 USDT |
0.2171 USDT |
0.2196 USDT |
0.2202 USDT |
| 2023-12-01 |
0.2203 USDT |
8,460.0000 LRC |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2236 USDT |
| 2023-11-30 |
0.2125 USDT |
1,191.0000 LRC |
0.2148 USDT |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
| 2023-11-29 |
0.2168 USDT |
3,359.0000 LRC |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
0.2148 USDT |
| 2023-11-28 |
0.2124 USDT |
4,870.0000 LRC |
0.2140 USDT |
0.2073 USDT |
0.2073 USDT |
0.2164 USDT |
| 2023-11-27 |
0.2164 USDT |
2,583.0000 LRC |
0.2195 USDT |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
| 2023-11-26 |
0.2165 USDT |
6,186.0000 LRC |
0.2220 USDT |
0.2062 USDT |
0.2187 USDT |
0.2251 USDT |
| 2023-11-25 |
0.2196 USDT |
13,721.0000 LRC |
0.2147 USDT |
0.2147 USDT |
0.2147 USDT |
0.2241 USDT |
| 2023-11-24 |
0.2161 USDT |
9,888.0000 LRC |
0.2140 USDT |
0.2088 USDT |
0.2155 USDT |
0.2200 USDT |