Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8719 USDT |
16.6000 LSK |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8780 USDT |
| 2025-01-23 |
0.8805 USDT |
1,148.1000 LSK |
0.8900 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2025-01-22 |
0.8953 USDT |
100.4000 LSK |
0.8990 USDT |
0.8810 USDT |
0.8810 USDT |
0.8900 USDT |
| 2025-01-21 |
0.8968 USDT |
94.0000 LSK |
0.9850 USDT |
0.8800 USDT |
0.8990 USDT |
0.8990 USDT |
| 2025-01-20 |
0.9078 USDT |
620.7000 LSK |
0.8880 USDT |
0.8860 USDT |
0.8860 USDT |
0.9850 USDT |
| 2025-01-19 |
0.9050 USDT |
220.6000 LSK |
0.9260 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-01-18 |
0.9487 USDT |
567.8000 LSK |
1.0790 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-01-17 |
1.0629 USDT |
535.7000 LSK |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
1.0790 USDT |
| 2025-01-16 |
0.9969 USDT |
1,829.5000 LSK |
0.9970 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-01-15 |
1.0307 USDT |
172.1000 LSK |
1.0620 USDT |
1.0020 USDT |
1.0020 USDT |
1.0350 USDT |
| 2025-01-14 |
0.9960 USDT |
106.6000 LSK |
0.9860 USDT |
0.9840 USDT |
0.9840 USDT |
1.0620 USDT |
| 2025-01-13 |
1.1243 USDT |
2,037.3000 LSK |
1.0730 USDT |
0.9040 USDT |
0.9040 USDT |
0.9860 USDT |
| 2025-01-12 |
1.0801 USDT |
400.1000 LSK |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0670 USDT |
| 2025-01-11 |
1.0874 USDT |
1,057.7000 LSK |
1.0840 USDT |
1.0320 USDT |
1.0580 USDT |
1.0320 USDT |
| 2025-01-10 |
1.0829 USDT |
1,820.5000 LSK |
1.1130 USDT |
1.0160 USDT |
1.0670 USDT |
1.0850 USDT |
| 2025-01-09 |
1.0945 USDT |
2,290.4000 LSK |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
1.1210 USDT |
| 2025-01-08 |
0.9370 USDT |
109.3000 LSK |
0.9350 USDT |
0.9300 USDT |
0.9300 USDT |
0.9750 USDT |
| 2025-01-07 |
1.0028 USDT |
76.0000 LSK |
1.0510 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2025-01-06 |
1.0352 USDT |
60.1000 LSK |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0510 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 LSK |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 LSK |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-03 |
0.9900 USDT |
79.8000 LSK |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9900 USDT |
| 2025-01-02 |
0.9018 USDT |
35.4000 LSK |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.9010 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 LSK |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-12-31 |
0.9300 USDT |
46.2000 LSK |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8900 USDT |
| 2024-12-30 |
0.9255 USDT |
34.2000 LSK |
0.9680 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 LSK |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-12-28 |
0.9694 USDT |
54.9000 LSK |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9680 USDT |
| 2024-12-27 |
0.9519 USDT |
47.8000 LSK |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
0.9200 USDT |
| 2024-12-26 |
0.9578 USDT |
63.3000 LSK |
0.9760 USDT |
0.9120 USDT |
0.9120 USDT |
0.9120 USDT |
| 2024-12-25 |
1.0157 USDT |
73.6000 LSK |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-12-24 |
0.9789 USDT |
52.6000 LSK |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
0.9900 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 LSK |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-12-22 |
0.8530 USDT |
7.3000 LSK |
0.8800 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-12-21 |
0.9280 USDT |
668.0000 LSK |
0.9150 USDT |
0.8780 USDT |
0.8780 USDT |
0.8800 USDT |
| 2024-12-20 |
0.8990 USDT |
7,224.0000 LSK |
0.8250 USDT |
0.8220 USDT |
0.8220 USDT |
0.9150 USDT |
| 2024-12-19 |
0.9510 USDT |
68.5000 LSK |
0.9700 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2024-12-18 |
0.9778 USDT |
968.1000 LSK |
1.0500 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-12-17 |
1.0750 USDT |
437.9000 LSK |
1.0900 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-12-16 |
1.0963 USDT |
375.8000 LSK |
1.1270 USDT |
1.0780 USDT |
1.0780 USDT |
1.1040 USDT |
| 2024-12-15 |
1.1405 USDT |
1,828.3000 LSK |
1.0960 USDT |
1.0890 USDT |
1.0890 USDT |
1.1210 USDT |
| 2024-12-14 |
1.1210 USDT |
337.1000 LSK |
1.1560 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2024-12-13 |
1.1567 USDT |
40.0000 LSK |
1.1690 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-12-12 |
1.1793 USDT |
901.9000 LSK |
1.1650 USDT |
1.1620 USDT |
1.1650 USDT |
1.1690 USDT |
| 2024-12-11 |
1.1124 USDT |
853.7000 LSK |
1.0860 USDT |
1.0670 USDT |
1.0670 USDT |
1.1600 USDT |
| 2024-12-10 |
1.1143 USDT |
2,646.2000 LSK |
1.1500 USDT |
1.0480 USDT |
1.0480 USDT |
1.0860 USDT |
| 2024-12-09 |
1.1932 USDT |
8,015.3000 LSK |
1.3930 USDT |
1.0670 USDT |
1.1470 USDT |
1.1660 USDT |
| 2024-12-08 |
1.3899 USDT |
781.9000 LSK |
1.3840 USDT |
1.3520 USDT |
1.3530 USDT |
1.4070 USDT |
| 2024-12-07 |
1.3676 USDT |
742.0000 LSK |
1.3890 USDT |
1.3530 USDT |
1.3590 USDT |
1.3840 USDT |
| 2024-12-06 |
1.4058 USDT |
2,711.3000 LSK |
1.3730 USDT |
1.3330 USDT |
1.3620 USDT |
1.3970 USDT |