Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8530 USDT |
7.3000 LSK |
0.8800 USDT |
0.8530 USDT |
0.8530 USDT |
0.8530 USDT |
| 2024-12-21 |
0.9280 USDT |
668.0000 LSK |
0.9150 USDT |
0.8780 USDT |
0.8780 USDT |
0.8800 USDT |
| 2024-12-20 |
0.8990 USDT |
7,224.0000 LSK |
0.8250 USDT |
0.8220 USDT |
0.8220 USDT |
0.9150 USDT |
| 2024-12-19 |
0.9510 USDT |
68.5000 LSK |
0.9700 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2024-12-18 |
0.9778 USDT |
968.1000 LSK |
1.0500 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-12-17 |
1.0750 USDT |
437.9000 LSK |
1.0900 USDT |
1.0670 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-12-16 |
1.0963 USDT |
375.8000 LSK |
1.1270 USDT |
1.0780 USDT |
1.0780 USDT |
1.1040 USDT |
| 2024-12-15 |
1.1405 USDT |
1,828.3000 LSK |
1.0960 USDT |
1.0890 USDT |
1.0890 USDT |
1.1210 USDT |
| 2024-12-14 |
1.1210 USDT |
337.1000 LSK |
1.1560 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2024-12-13 |
1.1567 USDT |
40.0000 LSK |
1.1690 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-12-12 |
1.1793 USDT |
901.9000 LSK |
1.1650 USDT |
1.1620 USDT |
1.1650 USDT |
1.1690 USDT |
| 2024-12-11 |
1.1124 USDT |
853.7000 LSK |
1.0860 USDT |
1.0670 USDT |
1.0670 USDT |
1.1600 USDT |
| 2024-12-10 |
1.1143 USDT |
2,646.2000 LSK |
1.1500 USDT |
1.0480 USDT |
1.0480 USDT |
1.0860 USDT |
| 2024-12-09 |
1.1932 USDT |
8,015.3000 LSK |
1.3930 USDT |
1.0670 USDT |
1.1470 USDT |
1.1660 USDT |
| 2024-12-08 |
1.3899 USDT |
781.9000 LSK |
1.3840 USDT |
1.3520 USDT |
1.3530 USDT |
1.4070 USDT |
| 2024-12-07 |
1.3676 USDT |
742.0000 LSK |
1.3890 USDT |
1.3530 USDT |
1.3590 USDT |
1.3840 USDT |
| 2024-12-06 |
1.4058 USDT |
2,711.3000 LSK |
1.3730 USDT |
1.3330 USDT |
1.3620 USDT |
1.3970 USDT |
| 2024-12-05 |
1.3892 USDT |
1,754.5000 LSK |
1.4210 USDT |
1.3440 USDT |
1.3660 USDT |
1.3910 USDT |
| 2024-12-04 |
1.4321 USDT |
2,755.7000 LSK |
1.4050 USDT |
1.3730 USDT |
1.3890 USDT |
1.4640 USDT |
| 2024-12-03 |
1.3242 USDT |
8,768.0000 LSK |
1.3050 USDT |
1.2400 USDT |
1.2690 USDT |
1.4150 USDT |
| 2024-12-02 |
1.2865 USDT |
12,531.0000 LSK |
1.3090 USDT |
1.2010 USDT |
1.2010 USDT |
1.3050 USDT |
| 2024-12-01 |
1.2963 USDT |
571.1000 LSK |
1.3090 USDT |
1.2670 USDT |
1.2740 USDT |
1.3020 USDT |
| 2024-11-30 |
1.2963 USDT |
594.5000 LSK |
1.2810 USDT |
1.2710 USDT |
1.2710 USDT |
1.3160 USDT |
| 2024-11-29 |
1.2468 USDT |
977.6000 LSK |
1.2270 USDT |
1.1880 USDT |
1.1940 USDT |
1.2910 USDT |
| 2024-11-28 |
1.2147 USDT |
2,490.4000 LSK |
1.2530 USDT |
1.1950 USDT |
1.2010 USDT |
1.2430 USDT |
| 2024-11-27 |
1.1994 USDT |
1,868.9000 LSK |
1.2070 USDT |
1.1750 USDT |
1.1850 USDT |
1.2330 USDT |
| 2024-11-26 |
1.1826 USDT |
6,281.5000 LSK |
1.1590 USDT |
1.1020 USDT |
1.1380 USDT |
1.2190 USDT |
| 2024-11-25 |
1.1845 USDT |
6,628.4000 LSK |
1.1210 USDT |
1.1190 USDT |
1.1500 USDT |
1.1530 USDT |
| 2024-11-24 |
1.1040 USDT |
1,222.2000 LSK |
1.1020 USDT |
1.0430 USDT |
1.0430 USDT |
1.1160 USDT |
| 2024-11-23 |
1.0876 USDT |
1,584.7000 LSK |
1.0790 USDT |
1.0670 USDT |
1.0670 USDT |
1.0860 USDT |
| 2024-11-22 |
1.0041 USDT |
138.3000 LSK |
1.0200 USDT |
0.9870 USDT |
0.9880 USDT |
1.0520 USDT |
| 2024-11-21 |
0.0000 USDT |
0.0000 LSK |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-11-20 |
1.0409 USDT |
1,210.3000 LSK |
1.0090 USDT |
0.9900 USDT |
0.9910 USDT |
1.0200 USDT |
| 2024-11-19 |
1.0669 USDT |
2,034.2000 LSK |
1.0620 USDT |
1.0010 USDT |
1.0010 USDT |
1.0090 USDT |
| 2024-11-18 |
1.0047 USDT |
1,316.6000 LSK |
0.9560 USDT |
0.9510 USDT |
0.9560 USDT |
1.0590 USDT |
| 2024-11-17 |
0.9808 USDT |
205.5000 LSK |
1.0340 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2024-11-16 |
0.9813 USDT |
221.1000 LSK |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
1.0080 USDT |
| 2024-11-15 |
0.8890 USDT |
85.2000 LSK |
0.8820 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2024-11-14 |
0.9004 USDT |
939.2000 LSK |
0.9320 USDT |
0.8820 USDT |
0.8930 USDT |
0.8820 USDT |
| 2024-11-13 |
0.9419 USDT |
418.0000 LSK |
0.9800 USDT |
0.9190 USDT |
0.9270 USDT |
0.9320 USDT |
| 2024-11-12 |
0.9484 USDT |
1,787.0000 LSK |
0.9240 USDT |
0.8910 USDT |
0.9240 USDT |
0.9600 USDT |
| 2024-11-11 |
0.8964 USDT |
321.9000 LSK |
0.8900 USDT |
0.8590 USDT |
0.8690 USDT |
0.8600 USDT |
| 2024-11-10 |
0.8462 USDT |
1,636.5000 LSK |
0.8550 USDT |
0.8300 USDT |
0.8520 USDT |
0.9070 USDT |
| 2024-11-09 |
0.8580 USDT |
459.7000 LSK |
0.8340 USDT |
0.8250 USDT |
0.8250 USDT |
0.8550 USDT |
| 2024-11-08 |
0.8138 USDT |
19.5000 LSK |
0.8340 USDT |
0.8090 USDT |
0.8090 USDT |
0.8340 USDT |
| 2024-11-07 |
0.8112 USDT |
1,317.3000 LSK |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8340 USDT |
| 2024-11-06 |
0.7861 USDT |
24.7000 LSK |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
0.8110 USDT |
| 2024-11-05 |
0.7460 USDT |
13.0000 LSK |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7460 USDT |
| 2024-11-04 |
0.7329 USDT |
247.7000 LSK |
0.7330 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |