Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9929 USDT |
116.0000 LSK |
1.0200 USDT |
0.9870 USDT |
0.9880 USDT |
1.0100 USDT |
| 2024-11-21 |
0.0000 USDT |
0.0000 LSK |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-11-20 |
1.0409 USDT |
1,210.3000 LSK |
1.0090 USDT |
0.9900 USDT |
0.9910 USDT |
1.0200 USDT |
| 2024-11-19 |
1.0669 USDT |
2,034.2000 LSK |
1.0620 USDT |
1.0010 USDT |
1.0010 USDT |
1.0090 USDT |
| 2024-11-18 |
1.0047 USDT |
1,316.6000 LSK |
0.9560 USDT |
0.9510 USDT |
0.9560 USDT |
1.0590 USDT |
| 2024-11-17 |
0.9808 USDT |
205.5000 LSK |
1.0340 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2024-11-16 |
0.9813 USDT |
221.1000 LSK |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
1.0080 USDT |
| 2024-11-15 |
0.8890 USDT |
85.2000 LSK |
0.8820 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2024-11-14 |
0.9004 USDT |
939.2000 LSK |
0.9320 USDT |
0.8820 USDT |
0.8930 USDT |
0.8820 USDT |
| 2024-11-13 |
0.9419 USDT |
418.0000 LSK |
0.9800 USDT |
0.9190 USDT |
0.9270 USDT |
0.9320 USDT |
| 2024-11-12 |
0.9484 USDT |
1,787.0000 LSK |
0.9240 USDT |
0.8910 USDT |
0.9240 USDT |
0.9600 USDT |
| 2024-11-11 |
0.8964 USDT |
321.9000 LSK |
0.8900 USDT |
0.8590 USDT |
0.8690 USDT |
0.8600 USDT |
| 2024-11-10 |
0.8462 USDT |
1,636.5000 LSK |
0.8550 USDT |
0.8300 USDT |
0.8520 USDT |
0.9070 USDT |
| 2024-11-09 |
0.8580 USDT |
459.7000 LSK |
0.8340 USDT |
0.8250 USDT |
0.8250 USDT |
0.8550 USDT |
| 2024-11-08 |
0.8138 USDT |
19.5000 LSK |
0.8340 USDT |
0.8090 USDT |
0.8090 USDT |
0.8340 USDT |
| 2024-11-07 |
0.8112 USDT |
1,317.3000 LSK |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8340 USDT |
| 2024-11-06 |
0.7861 USDT |
24.7000 LSK |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
0.8110 USDT |
| 2024-11-05 |
0.7460 USDT |
13.0000 LSK |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7460 USDT |
| 2024-11-04 |
0.7329 USDT |
247.7000 LSK |
0.7330 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2024-11-02 |
0.7330 USDT |
75.5000 LSK |
0.7970 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 LSK |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-10-31 |
0.7970 USDT |
12.5000 LSK |
0.8220 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 LSK |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-10-29 |
0.8220 USDT |
12.3000 LSK |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8220 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 LSK |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 LSK |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2024-10-26 |
0.7675 USDT |
42.4000 LSK |
0.7600 USDT |
0.7540 USDT |
0.7540 USDT |
0.8010 USDT |
| 2024-10-25 |
0.7874 USDT |
66.0000 LSK |
0.7960 USDT |
0.7660 USDT |
0.7740 USDT |
0.7740 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-17 |
0.8709 USDT |
37.9000 LSK |
0.8690 USDT |
0.8100 USDT |
0.8690 USDT |
0.8740 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 LSK |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 LSK |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2024-10-14 |
0.8483 USDT |
57.4000 LSK |
0.8160 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-13 |
0.8229 USDT |
63.6000 LSK |
0.8410 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-10-12 |
0.8312 USDT |
97.6000 LSK |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8410 USDT |
| 2024-10-11 |
0.8188 USDT |
21.0000 LSK |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8190 USDT |
| 2024-10-10 |
0.7934 USDT |
57.4000 LSK |
0.7900 USDT |
0.7720 USDT |
0.7740 USDT |
0.7740 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 LSK |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-10-08 |
0.7974 USDT |
18.5000 LSK |
0.8220 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-10-07 |
0.8220 USDT |
7.2000 LSK |
0.8490 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-10-06 |
0.7944 USDT |
60.9000 LSK |
0.8060 USDT |
0.6970 USDT |
0.6970 USDT |
0.8490 USDT |
| 2024-10-05 |
0.8060 USDT |
50.3000 LSK |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8060 USDT |
| 2024-10-04 |
0.7782 USDT |
58.1000 LSK |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7900 USDT |