Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.7072 USDT |
13.4000 LSK |
0.7220 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2023-08-29 |
0.7142 USDT |
238.3000 LSK |
0.7170 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2023-08-28 |
0.6530 USDT |
80.0000 LSK |
0.6930 USDT |
0.5860 USDT |
0.6480 USDT |
0.6480 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 LSK |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 LSK |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 LSK |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 LSK |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-23 |
0.6930 USDT |
28.2000 LSK |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6930 USDT |
| 2023-08-22 |
0.6740 USDT |
56.6000 LSK |
0.7020 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 LSK |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-08-20 |
0.7054 USDT |
183.6000 LSK |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 LSK |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 LSK |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-08-17 |
0.7024 USDT |
151.9000 LSK |
0.7270 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-08-16 |
0.7316 USDT |
66.9000 LSK |
0.8360 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-08-15 |
0.8360 USDT |
0.3000 LSK |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8360 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 LSK |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 LSK |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2023-08-12 |
0.8340 USDT |
62.2000 LSK |
0.8350 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-07 |
0.8371 USDT |
269.9000 LSK |
0.8660 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-06 |
0.8656 USDT |
47.6000 LSK |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8660 USDT |
| 2023-08-05 |
0.8465 USDT |
124.7000 LSK |
0.8790 USDT |
0.8360 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 LSK |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 LSK |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 LSK |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 LSK |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-07-31 |
0.9148 USDT |
429.6000 LSK |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.9150 USDT |
| 2023-07-30 |
0.8580 USDT |
87.5000 LSK |
0.8580 USDT |
0.8330 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 LSK |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
| 2023-07-28 |
0.8144 USDT |
303.0000 LSK |
0.8560 USDT |
0.8130 USDT |
0.8130 USDT |
0.8580 USDT |
| 2023-07-27 |
0.8560 USDT |
56.9000 LSK |
0.8580 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-07-26 |
0.8526 USDT |
14.3000 LSK |
0.8770 USDT |
0.8520 USDT |
0.8520 USDT |
0.8580 USDT |
| 2023-07-25 |
0.8742 USDT |
235.9000 LSK |
0.8400 USDT |
0.8150 USDT |
0.8400 USDT |
0.8770 USDT |
| 2023-07-24 |
0.8400 USDT |
522.0000 LSK |
0.9190 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-21 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-20 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-16 |
0.9294 USDT |
165.3000 LSK |
0.9350 USDT |
0.9180 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-15 |
0.9087 USDT |
2,220.5000 LSK |
0.8600 USDT |
0.8350 USDT |
0.8600 USDT |
0.9130 USDT |
| 2023-07-14 |
0.8517 USDT |
171.5000 LSK |
0.9230 USDT |
0.8350 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-07-13 |
0.8804 USDT |
913.1000 LSK |
0.9360 USDT |
0.8350 USDT |
0.9230 USDT |
0.9230 USDT |
| 2023-07-12 |
0.8767 USDT |
317.6000 LSK |
0.8210 USDT |
0.8130 USDT |
0.8210 USDT |
0.9360 USDT |