Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 LSK |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-07 |
0.8371 USDT |
269.9000 LSK |
0.8660 USDT |
0.8350 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-08-06 |
0.8656 USDT |
47.6000 LSK |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8660 USDT |
| 2023-08-05 |
0.8465 USDT |
124.7000 LSK |
0.8790 USDT |
0.8360 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 LSK |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 LSK |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 LSK |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 LSK |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-07-31 |
0.9148 USDT |
429.6000 LSK |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.9150 USDT |
| 2023-07-30 |
0.8580 USDT |
87.5000 LSK |
0.8580 USDT |
0.8330 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 LSK |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
| 2023-07-28 |
0.8144 USDT |
303.0000 LSK |
0.8560 USDT |
0.8130 USDT |
0.8130 USDT |
0.8580 USDT |
| 2023-07-27 |
0.8560 USDT |
56.9000 LSK |
0.8580 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-07-26 |
0.8526 USDT |
14.3000 LSK |
0.8770 USDT |
0.8520 USDT |
0.8520 USDT |
0.8580 USDT |
| 2023-07-25 |
0.8742 USDT |
235.9000 LSK |
0.8400 USDT |
0.8150 USDT |
0.8400 USDT |
0.8770 USDT |
| 2023-07-24 |
0.8400 USDT |
522.0000 LSK |
0.9190 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-21 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-20 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-16 |
0.9294 USDT |
165.3000 LSK |
0.9350 USDT |
0.9180 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-15 |
0.9087 USDT |
2,220.5000 LSK |
0.8600 USDT |
0.8350 USDT |
0.8600 USDT |
0.9130 USDT |
| 2023-07-14 |
0.8517 USDT |
171.5000 LSK |
0.9230 USDT |
0.8350 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-07-13 |
0.8804 USDT |
913.1000 LSK |
0.9360 USDT |
0.8350 USDT |
0.9230 USDT |
0.9230 USDT |
| 2023-07-12 |
0.8767 USDT |
317.6000 LSK |
0.8210 USDT |
0.8130 USDT |
0.8210 USDT |
0.9360 USDT |
| 2023-07-11 |
0.8211 USDT |
290.0000 LSK |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8210 USDT |
| 2023-07-10 |
0.6665 USDT |
654.8000 LSK |
0.8000 USDT |
0.6500 USDT |
0.8000 USDT |
0.8090 USDT |
| 2023-07-09 |
0.7969 USDT |
93.7000 LSK |
0.8020 USDT |
0.7870 USDT |
0.7870 USDT |
0.8000 USDT |
| 2023-07-08 |
0.7993 USDT |
107.5000 LSK |
0.7990 USDT |
0.7920 USDT |
0.7990 USDT |
0.8020 USDT |
| 2023-07-07 |
0.7990 USDT |
15.1000 LSK |
0.8090 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-07-06 |
0.8107 USDT |
100.0000 LSK |
0.8300 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2023-07-05 |
0.8405 USDT |
131.8000 LSK |
0.8450 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-07-04 |
0.8354 USDT |
39.0000 LSK |
0.8260 USDT |
0.8090 USDT |
0.8090 USDT |
0.8450 USDT |
| 2023-07-03 |
0.8359 USDT |
40.8000 LSK |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
0.8260 USDT |
| 2023-07-02 |
0.8326 USDT |
7.6000 LSK |
0.8480 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-07-01 |
0.8094 USDT |
1,438.6000 LSK |
0.8040 USDT |
0.6500 USDT |
0.7930 USDT |
0.8480 USDT |
| 2023-06-30 |
0.7967 USDT |
50.3000 LSK |
0.7870 USDT |
0.7820 USDT |
0.7870 USDT |
0.8040 USDT |
| 2023-06-29 |
0.7744 USDT |
303.7000 LSK |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.7870 USDT |
| 2023-06-28 |
0.7564 USDT |
568.4000 LSK |
0.8350 USDT |
0.6330 USDT |
0.7880 USDT |
0.6330 USDT |
| 2023-06-27 |
0.8350 USDT |
14.0000 LSK |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8350 USDT |
| 2023-06-26 |
0.8292 USDT |
59.6000 LSK |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8210 USDT |
| 2023-06-25 |
0.7947 USDT |
43.1000 LSK |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.8050 USDT |
| 2023-06-24 |
0.6937 USDT |
313.6000 LSK |
0.7780 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-06-23 |
0.8651 USDT |
425.0000 LSK |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7780 USDT |