Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.8560 USDT |
56.9000 LSK |
0.8580 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2023-07-26 |
0.8526 USDT |
14.3000 LSK |
0.8770 USDT |
0.8520 USDT |
0.8520 USDT |
0.8580 USDT |
| 2023-07-25 |
0.8742 USDT |
235.9000 LSK |
0.8400 USDT |
0.8150 USDT |
0.8400 USDT |
0.8770 USDT |
| 2023-07-24 |
0.8400 USDT |
522.0000 LSK |
0.9190 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-21 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-20 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 LSK |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-16 |
0.9294 USDT |
165.3000 LSK |
0.9350 USDT |
0.9180 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-07-15 |
0.9087 USDT |
2,220.5000 LSK |
0.8600 USDT |
0.8350 USDT |
0.8600 USDT |
0.9130 USDT |
| 2023-07-14 |
0.8517 USDT |
171.5000 LSK |
0.9230 USDT |
0.8350 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-07-13 |
0.8804 USDT |
913.1000 LSK |
0.9360 USDT |
0.8350 USDT |
0.9230 USDT |
0.9230 USDT |
| 2023-07-12 |
0.8767 USDT |
317.6000 LSK |
0.8210 USDT |
0.8130 USDT |
0.8210 USDT |
0.9360 USDT |
| 2023-07-11 |
0.8211 USDT |
290.0000 LSK |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8210 USDT |
| 2023-07-10 |
0.6665 USDT |
654.8000 LSK |
0.8000 USDT |
0.6500 USDT |
0.8000 USDT |
0.8090 USDT |
| 2023-07-09 |
0.7969 USDT |
93.7000 LSK |
0.8020 USDT |
0.7870 USDT |
0.7870 USDT |
0.8000 USDT |
| 2023-07-08 |
0.7993 USDT |
107.5000 LSK |
0.7990 USDT |
0.7920 USDT |
0.7990 USDT |
0.8020 USDT |
| 2023-07-07 |
0.7990 USDT |
15.1000 LSK |
0.8090 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-07-06 |
0.8107 USDT |
100.0000 LSK |
0.8300 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2023-07-05 |
0.8405 USDT |
131.8000 LSK |
0.8450 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-07-04 |
0.8354 USDT |
39.0000 LSK |
0.8260 USDT |
0.8090 USDT |
0.8090 USDT |
0.8450 USDT |
| 2023-07-03 |
0.8359 USDT |
40.8000 LSK |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
0.8260 USDT |
| 2023-07-02 |
0.8326 USDT |
7.6000 LSK |
0.8480 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-07-01 |
0.8094 USDT |
1,438.6000 LSK |
0.8040 USDT |
0.6500 USDT |
0.7930 USDT |
0.8480 USDT |
| 2023-06-30 |
0.7967 USDT |
50.3000 LSK |
0.7870 USDT |
0.7820 USDT |
0.7870 USDT |
0.8040 USDT |
| 2023-06-29 |
0.7744 USDT |
303.7000 LSK |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.7870 USDT |
| 2023-06-28 |
0.7564 USDT |
568.4000 LSK |
0.8350 USDT |
0.6330 USDT |
0.7880 USDT |
0.6330 USDT |
| 2023-06-27 |
0.8350 USDT |
14.0000 LSK |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8350 USDT |
| 2023-06-26 |
0.8292 USDT |
59.6000 LSK |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8210 USDT |
| 2023-06-25 |
0.7947 USDT |
43.1000 LSK |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.8050 USDT |
| 2023-06-24 |
0.6937 USDT |
313.6000 LSK |
0.7780 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-06-23 |
0.8651 USDT |
425.0000 LSK |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7780 USDT |
| 2023-06-22 |
0.4975 USDT |
20.0000 LSK |
0.7210 USDT |
0.2950 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-06-21 |
0.7210 USDT |
5.1000 LSK |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 LSK |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-06-19 |
0.6102 USDT |
51.3000 LSK |
0.7040 USDT |
0.5760 USDT |
0.7040 USDT |
0.7210 USDT |
| 2023-06-18 |
0.6122 USDT |
146.5000 LSK |
0.6010 USDT |
0.5670 USDT |
0.5680 USDT |
0.7040 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 LSK |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-06-16 |
0.6010 USDT |
2.7000 LSK |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
0.6010 USDT |
| 2023-06-15 |
0.5130 USDT |
3.0000 LSK |
0.7910 USDT |
0.5130 USDT |
0.5130 USDT |
0.5130 USDT |
| 2023-06-14 |
0.7949 USDT |
115.5000 LSK |
0.7950 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 LSK |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2023-06-12 |
0.7125 USDT |
218.0000 LSK |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.7950 USDT |
| 2023-06-11 |
0.5945 USDT |
75.9000 LSK |
0.7040 USDT |
0.5930 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-06-10 |
0.7042 USDT |
153.6000 LSK |
0.7600 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
| 2023-06-09 |
0.7903 USDT |
121.1000 LSK |
0.7930 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-06-08 |
0.7734 USDT |
166.3000 LSK |
0.7900 USDT |
0.7600 USDT |
0.7760 USDT |
0.7930 USDT |