Crypto exchange Binance US

Market Lisk (LSK) / Tether (USDT)

Identifier on Binance US: LSKUSDT
Date Price Volume Open Low High Close
2023-06-22 0.4975 USDT 20.0000 LSK 0.7210 USDT 0.2950 USDT 0.7000 USDT 0.7000 USDT
2023-06-21 0.7210 USDT 5.1000 LSK 0.7210 USDT 0.7210 USDT 0.7210 USDT 0.7210 USDT
2023-06-20 0.0000 USDT 0.0000 LSK 0.7210 USDT 0.7210 USDT 0.7210 USDT 0.7210 USDT
2023-06-19 0.6102 USDT 51.3000 LSK 0.7040 USDT 0.5760 USDT 0.7040 USDT 0.7210 USDT
2023-06-18 0.6122 USDT 146.5000 LSK 0.6010 USDT 0.5670 USDT 0.5680 USDT 0.7040 USDT
2023-06-17 0.0000 USDT 0.0000 LSK 0.6010 USDT 0.6010 USDT 0.6010 USDT 0.6010 USDT
2023-06-16 0.6010 USDT 2.7000 LSK 0.5130 USDT 0.5130 USDT 0.5130 USDT 0.6010 USDT
2023-06-15 0.5130 USDT 3.0000 LSK 0.7910 USDT 0.5130 USDT 0.5130 USDT 0.5130 USDT
2023-06-14 0.7949 USDT 115.5000 LSK 0.7950 USDT 0.7910 USDT 0.7910 USDT 0.7910 USDT
2023-06-13 0.0000 USDT 0.0000 LSK 0.7950 USDT 0.7950 USDT 0.7950 USDT 0.7950 USDT
2023-06-12 0.7125 USDT 218.0000 LSK 0.5950 USDT 0.5950 USDT 0.5950 USDT 0.7950 USDT
2023-06-11 0.5945 USDT 75.9000 LSK 0.7040 USDT 0.5930 USDT 0.5950 USDT 0.5950 USDT
2023-06-10 0.7042 USDT 153.6000 LSK 0.7600 USDT 0.7040 USDT 0.7040 USDT 0.7040 USDT
2023-06-09 0.7903 USDT 121.1000 LSK 0.7930 USDT 0.7600 USDT 0.7600 USDT 0.7600 USDT
2023-06-08 0.7734 USDT 166.3000 LSK 0.7900 USDT 0.7600 USDT 0.7760 USDT 0.7930 USDT
2023-06-07 0.7478 USDT 465.0000 LSK 0.8000 USDT 0.7050 USDT 0.7050 USDT 0.7900 USDT
2023-06-06 0.7933 USDT 1,152.5000 LSK 0.8040 USDT 0.7590 USDT 0.7590 USDT 0.8000 USDT
2023-06-05 0.8700 USDT 1,655.2000 LSK 0.8410 USDT 0.7750 USDT 0.7750 USDT 0.7750 USDT
2023-06-04 0.8455 USDT 9.0000 LSK 0.8350 USDT 0.8350 USDT 0.8350 USDT 0.8410 USDT
2023-06-03 0.8328 USDT 178.6000 LSK 0.8200 USDT 0.8200 USDT 0.8200 USDT 0.8350 USDT
2023-06-02 0.8073 USDT 25,186.7000 LSK 0.8010 USDT 0.7970 USDT 0.8000 USDT 0.8200 USDT
2023-06-01 0.8034 USDT 89,470.7000 LSK 0.7990 USDT 0.7460 USDT 0.7950 USDT 0.8020 USDT
2023-05-31 0.8157 USDT 549.8000 LSK 0.8390 USDT 0.8010 USDT 0.8010 USDT 0.8010 USDT
2023-05-30 0.0000 USDT 0.0000 LSK 0.8390 USDT 0.8390 USDT 0.8390 USDT 0.8390 USDT
2023-05-29 0.0000 USDT 0.0000 LSK 0.8390 USDT 0.8390 USDT 0.8390 USDT 0.8390 USDT
2023-05-28 0.8248 USDT 86.7000 LSK 0.7940 USDT 0.7940 USDT 0.7940 USDT 0.8390 USDT
2023-05-27 0.0000 USDT 0.0000 LSK 0.7940 USDT 0.7940 USDT 0.7940 USDT 0.7940 USDT
2023-05-26 0.7940 USDT 12.5000 LSK 0.8020 USDT 0.7940 USDT 0.7940 USDT 0.7940 USDT
2023-05-25 0.7979 USDT 38.2000 LSK 0.8040 USDT 0.7890 USDT 0.7890 USDT 0.8020 USDT
2023-05-24 0.8212 USDT 734.9000 LSK 0.8390 USDT 0.8040 USDT 0.8040 USDT 0.8040 USDT
2023-05-23 0.8390 USDT 36.2000 LSK 0.8170 USDT 0.8170 USDT 0.8170 USDT 0.8390 USDT
2023-05-22 0.8170 USDT 14.0000 LSK 0.8310 USDT 0.8170 USDT 0.8170 USDT 0.8170 USDT
2023-05-21 0.8356 USDT 35.8000 LSK 0.8610 USDT 0.8310 USDT 0.8310 USDT 0.8310 USDT
2023-05-20 0.8610 USDT 20.0000 LSK 0.8550 USDT 0.8550 USDT 0.8550 USDT 0.8610 USDT
2023-05-19 0.8550 USDT 504.9000 LSK 0.8590 USDT 0.8550 USDT 0.8550 USDT 0.8550 USDT
2023-05-18 0.8574 USDT 8.6000 LSK 0.8590 USDT 0.8550 USDT 0.8550 USDT 0.8590 USDT
2023-05-17 0.8575 USDT 51.6000 LSK 0.8600 USDT 0.8510 USDT 0.8510 USDT 0.8590 USDT
2023-05-16 0.0000 USDT 0.0000 LSK 0.8600 USDT 0.8600 USDT 0.8600 USDT 0.8600 USDT
2023-05-15 0.8591 USDT 37.4000 LSK 0.8490 USDT 0.8490 USDT 0.8490 USDT 0.8600 USDT
2023-05-14 0.8490 USDT 6.7000 LSK 0.8540 USDT 0.8490 USDT 0.8490 USDT 0.8490 USDT
2023-05-13 0.0000 USDT 0.0000 LSK 0.8540 USDT 0.8540 USDT 0.8540 USDT 0.8540 USDT
2023-05-12 0.8417 USDT 147.0000 LSK 0.8560 USDT 0.8350 USDT 0.8370 USDT 0.8530 USDT
2023-05-11 0.8562 USDT 10.6000 LSK 0.8900 USDT 0.8560 USDT 0.8560 USDT 0.8560 USDT
2023-05-10 0.8908 USDT 178.7000 LSK 0.8730 USDT 0.8700 USDT 0.8700 USDT 0.8900 USDT
2023-05-09 0.8675 USDT 46.3000 LSK 0.8650 USDT 0.8550 USDT 0.8550 USDT 0.8730 USDT
2023-05-08 0.8762 USDT 1,160.3000 LSK 0.9210 USDT 0.8590 USDT 0.8670 USDT 0.8680 USDT
2023-05-07 0.9329 USDT 136.4000 LSK 0.9290 USDT 0.9220 USDT 0.9220 USDT 0.9330 USDT
2023-05-06 0.9509 USDT 5,677.9000 LSK 0.9660 USDT 0.9320 USDT 0.9320 USDT 0.9320 USDT
2023-05-05 0.9623 USDT 56.3000 LSK 0.9500 USDT 0.9500 USDT 0.9500 USDT 0.9660 USDT
2023-05-04 0.9500 USDT 55.6000 LSK 0.9510 USDT 0.9500 USDT 0.9500 USDT 0.9500 USDT