Crypto exchange Binance US

Market Lisk (LSK) / Tether (USDT)

Identifier on Binance US: LSKUSDT
Date Price Volume Open Low High Close
2023-03-14 1.0566 USDT 5,859.0000 LSK 1.0510 USDT 1.0360 USDT 1.0360 USDT 1.0610 USDT
2023-03-13 0.9845 USDT 995.6000 LSK 0.8780 USDT 0.8780 USDT 0.8780 USDT 1.0080 USDT
2023-03-12 0.0000 USDT 0.0000 LSK 0.8780 USDT 0.8780 USDT 0.8780 USDT 0.8780 USDT
2023-03-11 0.8923 USDT 76.6000 LSK 0.9040 USDT 0.8780 USDT 0.8780 USDT 0.8780 USDT
2023-03-10 0.8900 USDT 580.2000 LSK 0.8980 USDT 0.8630 USDT 0.8630 USDT 0.8930 USDT
2023-03-09 0.9084 USDT 1,586.0000 LSK 0.9990 USDT 0.8980 USDT 0.8980 USDT 0.8980 USDT
2023-03-08 1.0011 USDT 158.0000 LSK 1.0240 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2023-03-07 1.0297 USDT 94.1000 LSK 1.0640 USDT 1.0170 USDT 1.0170 USDT 1.0240 USDT
2023-03-06 1.0521 USDT 104.7000 LSK 1.0750 USDT 1.0400 USDT 1.0400 USDT 1.0640 USDT
2023-03-05 0.0000 USDT 0.0000 LSK 1.0750 USDT 1.0750 USDT 1.0750 USDT 1.0750 USDT
2023-03-04 0.0000 USDT 0.0000 LSK 1.0750 USDT 1.0750 USDT 1.0750 USDT 1.0750 USDT
2023-03-03 1.1179 USDT 1,116.8000 LSK 1.1720 USDT 1.0530 USDT 1.0590 USDT 1.0750 USDT
2023-03-02 1.1445 USDT 249.5000 LSK 1.1800 USDT 1.1230 USDT 1.1230 USDT 1.1530 USDT
2023-03-01 1.1721 USDT 301.2000 LSK 1.1890 USDT 1.1650 USDT 1.1700 USDT 1.1800 USDT
2023-02-28 1.1778 USDT 81.3000 LSK 1.1630 USDT 1.1630 USDT 1.1630 USDT 1.1890 USDT
2023-02-27 1.1589 USDT 73.2000 LSK 1.2090 USDT 1.1570 USDT 1.1570 USDT 1.1630 USDT
2023-02-26 0.0000 USDT 0.0000 LSK 1.2090 USDT 1.2090 USDT 1.2090 USDT 1.2090 USDT
2023-02-25 1.2087 USDT 1,573.7000 LSK 1.1990 USDT 1.1490 USDT 1.1490 USDT 1.2090 USDT
2023-02-24 1.1859 USDT 267.4000 LSK 1.1880 USDT 1.1550 USDT 1.1550 USDT 1.1550 USDT
2023-02-23 1.2028 USDT 25.8000 LSK 1.1900 USDT 1.1880 USDT 1.1880 USDT 1.1880 USDT
2023-02-22 1.1907 USDT 532.3000 LSK 1.2240 USDT 1.1870 USDT 1.1870 USDT 1.1900 USDT
2023-02-21 1.2082 USDT 694.5000 LSK 1.2710 USDT 1.2000 USDT 1.2020 USDT 1.2020 USDT
2023-02-20 1.2909 USDT 1,283.5000 LSK 1.2660 USDT 1.2580 USDT 1.2630 USDT 1.2710 USDT
2023-02-19 1.2693 USDT 3,355.0000 LSK 1.2290 USDT 1.2290 USDT 1.2320 USDT 1.2920 USDT
2023-02-18 1.2011 USDT 3,897.1000 LSK 1.1790 USDT 1.1790 USDT 1.1820 USDT 1.2130 USDT
2023-02-17 1.1510 USDT 904.7000 LSK 1.1440 USDT 1.1420 USDT 1.1440 USDT 1.1710 USDT
2023-02-16 1.1604 USDT 1,217.0000 LSK 1.1430 USDT 1.1430 USDT 1.1440 USDT 1.1440 USDT
2023-02-15 1.0841 USDT 531.4000 LSK 1.0540 USDT 1.0540 USDT 1.0540 USDT 1.1290 USDT
2023-02-14 1.0446 USDT 146.9000 LSK 1.0090 USDT 1.0090 USDT 1.0090 USDT 1.0540 USDT
2023-02-13 1.0075 USDT 243.9000 LSK 1.0320 USDT 0.9810 USDT 0.9810 USDT 1.0090 USDT
2023-02-12 1.0483 USDT 2,501.1000 LSK 1.0710 USDT 1.0250 USDT 1.0320 USDT 1.0320 USDT
2023-02-11 1.0775 USDT 3,575.1000 LSK 1.0890 USDT 1.0490 USDT 1.0490 USDT 1.0490 USDT
2023-02-10 1.0805 USDT 2,451.8000 LSK 1.0280 USDT 1.0210 USDT 1.0280 USDT 1.0410 USDT
2023-02-09 1.0829 USDT 7,875.2000 LSK 1.1010 USDT 1.0010 USDT 1.0060 USDT 1.0020 USDT
2023-02-08 1.1366 USDT 23,001.6000 LSK 1.1620 USDT 1.0810 USDT 1.0860 USDT 1.1010 USDT
2023-02-07 1.1411 USDT 9,063.5000 LSK 1.1940 USDT 1.1260 USDT 1.1260 USDT 1.1540 USDT
2023-02-06 1.3460 USDT 43,254.4000 LSK 1.2450 USDT 1.1630 USDT 1.1630 USDT 1.2290 USDT
2023-02-05 1.2343 USDT 116,686.4000 LSK 1.0460 USDT 1.0370 USDT 1.0370 USDT 1.1990 USDT
2023-02-04 1.0362 USDT 563.4000 LSK 1.0190 USDT 1.0130 USDT 1.0130 USDT 1.0460 USDT
2023-02-03 0.9888 USDT 948.1000 LSK 0.9660 USDT 0.9660 USDT 0.9660 USDT 1.0040 USDT
2023-02-02 0.9698 USDT 1,490.9000 LSK 0.9470 USDT 0.9470 USDT 0.9560 USDT 0.9680 USDT
2023-02-01 0.9382 USDT 395.0000 LSK 0.9030 USDT 0.9030 USDT 0.9030 USDT 0.9480 USDT
2023-01-31 0.9057 USDT 104.5000 LSK 0.9090 USDT 0.9030 USDT 0.9030 USDT 0.9030 USDT
2023-01-30 0.9356 USDT 795.8000 LSK 0.9840 USDT 0.9090 USDT 0.9090 USDT 0.9090 USDT
2023-01-29 0.9769 USDT 179.6000 LSK 0.9570 USDT 0.9570 USDT 0.9570 USDT 0.9840 USDT
2023-01-28 0.9739 USDT 1,477.4000 LSK 0.9890 USDT 0.9570 USDT 0.9570 USDT 0.9570 USDT
2023-01-27 1.0021 USDT 464.3000 LSK 0.9570 USDT 0.9570 USDT 0.9570 USDT 0.9860 USDT
2023-01-26 0.9519 USDT 1,091.4000 LSK 0.9380 USDT 0.9360 USDT 0.9360 USDT 0.9550 USDT
2023-01-25 0.9252 USDT 871.8000 LSK 0.9110 USDT 0.8900 USDT 0.8900 USDT 0.9380 USDT
2023-01-24 0.9569 USDT 1,179.2000 LSK 0.9310 USDT 0.9290 USDT 0.9310 USDT 0.9340 USDT