Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9153 USDT |
4,212.5000 LSK |
0.9270 USDT |
0.9100 USDT |
0.9120 USDT |
0.9300 USDT |
| 2023-01-22 |
0.9225 USDT |
229.1000 LSK |
0.9250 USDT |
0.9170 USDT |
0.9180 USDT |
0.9270 USDT |
| 2023-01-21 |
0.9092 USDT |
14,393.8000 LSK |
0.9100 USDT |
0.9010 USDT |
0.9010 USDT |
0.9250 USDT |
| 2023-01-20 |
0.8775 USDT |
392.7000 LSK |
0.8840 USDT |
0.8610 USDT |
0.8610 USDT |
0.9090 USDT |
| 2023-01-19 |
0.8781 USDT |
16,428.8000 LSK |
0.8720 USDT |
0.5540 USDT |
0.5540 USDT |
0.8680 USDT |
| 2023-01-18 |
0.9146 USDT |
3,229.7000 LSK |
0.9000 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-01-17 |
0.8801 USDT |
4,334.6000 LSK |
0.8800 USDT |
0.8730 USDT |
0.8740 USDT |
0.9000 USDT |
| 2023-01-16 |
0.8769 USDT |
11,662.2000 LSK |
0.8860 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2023-01-15 |
0.8810 USDT |
2,213.0000 LSK |
0.8550 USDT |
0.8460 USDT |
0.8460 USDT |
0.8770 USDT |
| 2023-01-14 |
0.8509 USDT |
1,534.1000 LSK |
0.8300 USDT |
0.8300 USDT |
0.8420 USDT |
0.8590 USDT |
| 2023-01-13 |
0.8076 USDT |
504.2000 LSK |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8160 USDT |
| 2023-01-12 |
0.7824 USDT |
3,021.4000 LSK |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7970 USDT |
| 2023-01-11 |
0.7800 USDT |
13.2000 LSK |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7800 USDT |
| 2023-01-10 |
0.7619 USDT |
401.8000 LSK |
0.7670 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-01-09 |
0.7467 USDT |
158.2000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7670 USDT |
| 2023-01-08 |
0.7276 USDT |
5,193.8000 LSK |
0.7260 USDT |
0.7240 USDT |
0.7240 USDT |
0.7330 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 LSK |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-01-06 |
0.7188 USDT |
162.9000 LSK |
0.7290 USDT |
0.7170 USDT |
0.7170 USDT |
0.7220 USDT |
| 2023-01-05 |
0.7282 USDT |
723.9000 LSK |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7290 USDT |
| 2023-01-04 |
0.7160 USDT |
28.1000 LSK |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7140 USDT |
| 2023-01-03 |
0.6945 USDT |
318.6000 LSK |
0.7060 USDT |
0.4740 USDT |
0.4740 USDT |
0.7090 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 LSK |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2023-01-01 |
0.7147 USDT |
180.5000 LSK |
0.7170 USDT |
0.6060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-12-31 |
0.7444 USDT |
2,086.6000 LSK |
0.7190 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 LSK |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-12-29 |
0.7070 USDT |
158.1000 LSK |
0.7240 USDT |
0.6990 USDT |
0.6990 USDT |
0.7100 USDT |
| 2022-12-28 |
0.7216 USDT |
266.8000 LSK |
0.7500 USDT |
0.7200 USDT |
0.7240 USDT |
0.7240 USDT |
| 2022-12-27 |
0.7649 USDT |
396.8000 LSK |
0.7520 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-12-26 |
0.7481 USDT |
262.1000 LSK |
0.7660 USDT |
0.7440 USDT |
0.7440 USDT |
0.7510 USDT |
| 2022-12-25 |
0.7660 USDT |
32.2000 LSK |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-12-24 |
0.7634 USDT |
313.4000 LSK |
0.7790 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-12-23 |
0.8163 USDT |
3,732.8000 LSK |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.8070 USDT |
| 2022-12-22 |
0.7507 USDT |
175.9000 LSK |
0.7660 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2022-12-21 |
0.8069 USDT |
2,510.1000 LSK |
0.8900 USDT |
0.5300 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-12-20 |
1.0214 USDT |
89,131.4000 LSK |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.9040 USDT |
| 2022-12-19 |
0.7063 USDT |
154.7000 LSK |
0.7240 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 LSK |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 LSK |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-16 |
0.7597 USDT |
3,510.1000 LSK |
0.8150 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 LSK |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-12-14 |
0.8154 USDT |
37.9000 LSK |
0.8320 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-12-13 |
0.8287 USDT |
79.2000 LSK |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8320 USDT |
| 2022-12-12 |
0.8103 USDT |
1,176.1000 LSK |
0.8270 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-12-11 |
0.8570 USDT |
20,883.9000 LSK |
0.8410 USDT |
0.8370 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-12-10 |
0.8289 USDT |
3,705.4000 LSK |
0.8330 USDT |
0.8150 USDT |
0.8150 USDT |
0.8440 USDT |
| 2022-12-09 |
0.8159 USDT |
283.7000 LSK |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8060 USDT |
| 2022-12-08 |
0.8318 USDT |
1,900.3000 LSK |
0.8230 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-07 |
0.8230 USDT |
12.2000 LSK |
0.8660 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 LSK |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2022-12-05 |
0.8634 USDT |
120.2000 LSK |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8660 USDT |