Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.8163 USDT |
3,732.8000 LSK |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.8070 USDT |
| 2022-12-22 |
0.7507 USDT |
175.9000 LSK |
0.7660 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2022-12-21 |
0.8069 USDT |
2,510.1000 LSK |
0.8900 USDT |
0.5300 USDT |
0.7660 USDT |
0.7660 USDT |
| 2022-12-20 |
1.0214 USDT |
89,131.4000 LSK |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.9040 USDT |
| 2022-12-19 |
0.7063 USDT |
154.7000 LSK |
0.7240 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 LSK |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 LSK |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-16 |
0.7597 USDT |
3,510.1000 LSK |
0.8150 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 LSK |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-12-14 |
0.8154 USDT |
37.9000 LSK |
0.8320 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-12-13 |
0.8287 USDT |
79.2000 LSK |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8320 USDT |
| 2022-12-12 |
0.8103 USDT |
1,176.1000 LSK |
0.8270 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-12-11 |
0.8570 USDT |
20,883.9000 LSK |
0.8410 USDT |
0.8370 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-12-10 |
0.8289 USDT |
3,705.4000 LSK |
0.8330 USDT |
0.8150 USDT |
0.8150 USDT |
0.8440 USDT |
| 2022-12-09 |
0.8159 USDT |
283.7000 LSK |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8060 USDT |
| 2022-12-08 |
0.8318 USDT |
1,900.3000 LSK |
0.8230 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-12-07 |
0.8230 USDT |
12.2000 LSK |
0.8660 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2022-12-06 |
0.0000 USDT |
0.0000 LSK |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2022-12-05 |
0.8634 USDT |
120.2000 LSK |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8660 USDT |
| 2022-12-04 |
0.8478 USDT |
727.2000 LSK |
0.8590 USDT |
0.8460 USDT |
0.8460 USDT |
0.8490 USDT |
| 2022-12-03 |
0.8764 USDT |
7,246.3000 LSK |
0.8510 USDT |
0.8510 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-12-02 |
0.8440 USDT |
43.9000 LSK |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8440 USDT |
| 2022-12-01 |
0.8456 USDT |
917.6000 LSK |
0.8440 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-11-30 |
0.7943 USDT |
564.6000 LSK |
0.8090 USDT |
0.2660 USDT |
0.8260 USDT |
0.8430 USDT |
| 2022-11-29 |
0.8010 USDT |
12.7000 LSK |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8010 USDT |
| 2022-11-28 |
0.7745 USDT |
353.7000 LSK |
0.8030 USDT |
0.7620 USDT |
0.7640 USDT |
0.7840 USDT |
| 2022-11-27 |
0.8030 USDT |
24.9000 LSK |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.8030 USDT |
| 2022-11-26 |
0.8076 USDT |
365.1000 LSK |
0.8090 USDT |
0.7960 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-11-25 |
0.8124 USDT |
1,074.7000 LSK |
0.8030 USDT |
0.8010 USDT |
0.8030 USDT |
0.8090 USDT |
| 2022-11-24 |
0.7921 USDT |
711.2000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7910 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 LSK |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2022-11-21 |
0.7330 USDT |
40.8000 LSK |
0.7610 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2022-11-20 |
0.7730 USDT |
118.9000 LSK |
0.7910 USDT |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
| 2022-11-19 |
0.7840 USDT |
51.6000 LSK |
0.8020 USDT |
0.7790 USDT |
0.7790 USDT |
0.7910 USDT |
| 2022-11-18 |
0.8018 USDT |
277.4000 LSK |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.8020 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 LSK |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-11-16 |
0.7640 USDT |
136.1000 LSK |
0.7690 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-11-15 |
0.7690 USDT |
44.3000 LSK |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7690 USDT |
| 2022-11-14 |
0.7094 USDT |
950.4000 LSK |
0.7250 USDT |
0.6760 USDT |
0.6810 USDT |
0.7680 USDT |
| 2022-11-13 |
0.7220 USDT |
174.3000 LSK |
0.7540 USDT |
0.7170 USDT |
0.7170 USDT |
0.7250 USDT |
| 2022-11-12 |
0.7728 USDT |
337.8000 LSK |
0.7640 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-11-11 |
0.8049 USDT |
1,003.3000 LSK |
0.7980 USDT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
| 2022-11-10 |
0.7465 USDT |
54.4000 LSK |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
0.7550 USDT |
| 2022-11-09 |
0.7416 USDT |
732.9000 LSK |
0.8250 USDT |
0.6990 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-11-08 |
0.9109 USDT |
2,403.0000 LSK |
0.9800 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2022-11-07 |
0.9825 USDT |
87.7000 LSK |
0.9860 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-11-06 |
0.9954 USDT |
1,077.3000 LSK |
1.0190 USDT |
0.9880 USDT |
1.0010 USDT |
0.9880 USDT |
| 2022-11-05 |
1.0480 USDT |
643.6000 LSK |
1.0310 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2022-11-04 |
1.0035 USDT |
115.9000 LSK |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
1.0310 USDT |