Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.0480 USDT |
643.6000 LSK |
1.0310 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2022-11-04 |
1.0035 USDT |
115.9000 LSK |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
1.0310 USDT |
| 2022-11-03 |
0.9617 USDT |
32.4000 LSK |
0.9580 USDT |
0.9580 USDT |
0.9580 USDT |
0.9680 USDT |
| 2022-11-02 |
0.9695 USDT |
20.5000 LSK |
0.9920 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-11-01 |
1.0020 USDT |
39.6000 LSK |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9920 USDT |
| 2022-10-31 |
0.9897 USDT |
61.0000 LSK |
0.9900 USDT |
0.9780 USDT |
0.9780 USDT |
0.9820 USDT |
| 2022-10-30 |
0.9843 USDT |
252.2000 LSK |
0.9850 USDT |
0.9810 USDT |
0.9810 USDT |
0.9900 USDT |
| 2022-10-29 |
0.0000 USDT |
0.0000 LSK |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-10-28 |
0.9704 USDT |
188.6000 LSK |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9800 USDT |
| 2022-10-27 |
0.0000 USDT |
0.0000 LSK |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2022-10-26 |
0.0000 USDT |
0.0000 LSK |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2022-10-25 |
0.9620 USDT |
1,079.0000 LSK |
0.9580 USDT |
0.9570 USDT |
0.9570 USDT |
0.9620 USDT |
| 2022-10-24 |
0.9560 USDT |
163.9000 LSK |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
0.9580 USDT |
| 2022-10-23 |
0.9360 USDT |
170.2000 LSK |
0.9410 USDT |
0.9330 USDT |
0.9330 USDT |
0.9410 USDT |
| 2022-10-22 |
0.9401 USDT |
122.0000 LSK |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
0.9410 USDT |
| 2022-10-21 |
0.9001 USDT |
753.0000 LSK |
0.9010 USDT |
0.8860 USDT |
0.8860 USDT |
0.8860 USDT |
| 2022-10-20 |
0.9056 USDT |
484.5000 LSK |
0.9230 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2022-10-19 |
0.9230 USDT |
25.0000 LSK |
0.9400 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2022-10-18 |
0.9518 USDT |
17,952.8000 LSK |
0.9750 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2022-10-17 |
0.9692 USDT |
905,187.5000 LSK |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
0.9750 USDT |
| 2022-10-16 |
0.9305 USDT |
2,895.9000 LSK |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9320 USDT |
| 2022-10-15 |
0.0000 USDT |
0.0000 LSK |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2022-10-14 |
0.9162 USDT |
2,679.5000 LSK |
0.9240 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2022-10-13 |
0.8927 USDT |
2,963.2000 LSK |
0.9380 USDT |
0.8630 USDT |
0.8630 USDT |
0.9120 USDT |
| 2022-10-12 |
0.9329 USDT |
7,807.3000 LSK |
0.9270 USDT |
0.9180 USDT |
0.9180 USDT |
0.9380 USDT |
| 2022-10-11 |
0.9279 USDT |
5,445.9000 LSK |
0.9600 USDT |
0.9220 USDT |
0.9250 USDT |
0.9270 USDT |
| 2022-10-10 |
0.9754 USDT |
6,897.3000 LSK |
0.9860 USDT |
0.9600 USDT |
0.9620 USDT |
0.9600 USDT |
| 2022-10-09 |
1.0185 USDT |
3,711.5000 LSK |
1.0770 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2022-10-08 |
0.9934 USDT |
9,739.7000 LSK |
0.9720 USDT |
0.9660 USDT |
0.9740 USDT |
0.9740 USDT |
| 2022-10-07 |
0.9619 USDT |
21,838.7000 LSK |
0.9610 USDT |
0.9480 USDT |
0.9480 USDT |
0.9710 USDT |
| 2022-10-06 |
0.9611 USDT |
15,712.7000 LSK |
0.9690 USDT |
0.9520 USDT |
0.9550 USDT |
0.9540 USDT |
| 2022-10-05 |
0.9623 USDT |
1,620.1000 LSK |
0.9710 USDT |
0.9500 USDT |
0.9500 USDT |
0.9720 USDT |
| 2022-10-04 |
0.9615 USDT |
1,082.5000 LSK |
0.9630 USDT |
0.9530 USDT |
0.9530 USDT |
0.9710 USDT |
| 2022-10-03 |
0.9458 USDT |
2,211.7000 LSK |
0.9450 USDT |
0.9390 USDT |
0.9390 USDT |
0.9540 USDT |
| 2022-10-02 |
0.9455 USDT |
309.5000 LSK |
0.9480 USDT |
0.9430 USDT |
0.9430 USDT |
0.9530 USDT |
| 2022-10-01 |
0.9482 USDT |
379.5000 LSK |
0.9510 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-09-30 |
0.9587 USDT |
443.3000 LSK |
0.9680 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-09-29 |
0.9570 USDT |
109.8000 LSK |
0.9720 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-09-28 |
0.9559 USDT |
666.5000 LSK |
0.9820 USDT |
0.9450 USDT |
0.9450 USDT |
0.9720 USDT |
| 2022-09-27 |
0.9836 USDT |
1,489.3000 LSK |
1.0000 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-09-26 |
0.9624 USDT |
5,142.1000 LSK |
0.9540 USDT |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
| 2022-09-25 |
0.9617 USDT |
2,840.9000 LSK |
0.9660 USDT |
0.9510 USDT |
0.9510 USDT |
0.9590 USDT |
| 2022-09-24 |
0.9641 USDT |
5,093.9000 LSK |
0.9600 USDT |
0.9530 USDT |
0.9530 USDT |
0.9660 USDT |
| 2022-09-23 |
0.9535 USDT |
15,619.4000 LSK |
0.9540 USDT |
0.9320 USDT |
0.9320 USDT |
0.9600 USDT |
| 2022-09-22 |
0.9489 USDT |
925.0000 LSK |
0.9510 USDT |
0.9330 USDT |
0.9330 USDT |
0.9540 USDT |
| 2022-09-21 |
0.9641 USDT |
5,135.8000 LSK |
0.9510 USDT |
0.9240 USDT |
0.9390 USDT |
0.9510 USDT |
| 2022-09-20 |
0.9501 USDT |
1,771.0000 LSK |
0.9570 USDT |
0.9240 USDT |
0.9240 USDT |
0.9490 USDT |
| 2022-09-19 |
0.9577 USDT |
149.7000 LSK |
0.9990 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-09-18 |
0.0000 USDT |
0.0000 LSK |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-17 |
0.9990 USDT |
63.8000 LSK |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9990 USDT |