Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0065 USDT |
1,068.1000 LSK |
1.1160 USDT |
0.9990 USDT |
1.0060 USDT |
1.0140 USDT |
| 2022-09-13 |
1.1118 USDT |
167.9000 LSK |
1.1060 USDT |
1.1060 USDT |
1.1160 USDT |
1.1160 USDT |
| 2022-09-12 |
1.0834 USDT |
2,681.7000 LSK |
1.0790 USDT |
1.0770 USDT |
1.0780 USDT |
1.0880 USDT |
| 2022-09-11 |
1.0815 USDT |
1,134.3000 LSK |
1.0690 USDT |
1.0630 USDT |
1.0630 USDT |
1.0960 USDT |
| 2022-09-10 |
1.0703 USDT |
3,410.4000 LSK |
1.0800 USDT |
1.0670 USDT |
1.0690 USDT |
1.0690 USDT |
| 2022-09-09 |
1.0751 USDT |
10,107.2000 LSK |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0730 USDT |
| 2022-09-08 |
1.1227 USDT |
12,522.8000 LSK |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0470 USDT |
| 2022-09-07 |
0.9699 USDT |
1,129.2000 LSK |
0.9730 USDT |
0.9570 USDT |
0.9570 USDT |
0.9990 USDT |
| 2022-09-06 |
1.0136 USDT |
62.9000 LSK |
1.0410 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-09-05 |
1.0440 USDT |
382.4000 LSK |
1.0490 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-09-04 |
1.0540 USDT |
426.9000 LSK |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0490 USDT |
| 2022-09-03 |
0.0000 USDT |
0.0000 LSK |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-09-02 |
1.0498 USDT |
243.0000 LSK |
1.0580 USDT |
1.0410 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-09-01 |
1.0491 USDT |
9,614.7000 LSK |
1.0720 USDT |
1.0400 USDT |
1.0460 USDT |
1.0460 USDT |
| 2022-08-31 |
1.0717 USDT |
283.2000 LSK |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
1.0720 USDT |
| 2022-08-30 |
1.0545 USDT |
1,036.9000 LSK |
1.0610 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-08-29 |
1.0493 USDT |
664.3000 LSK |
1.0570 USDT |
1.0170 USDT |
1.0180 USDT |
1.0610 USDT |
| 2022-08-28 |
1.0570 USDT |
378.1000 LSK |
1.1050 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2022-08-27 |
0.0000 USDT |
0.0000 LSK |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-08-26 |
1.1050 USDT |
71.9000 LSK |
1.1300 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-08-25 |
1.1444 USDT |
2,303.4000 LSK |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1300 USDT |
| 2022-08-24 |
1.1260 USDT |
9,143.2000 LSK |
1.1250 USDT |
1.1170 USDT |
1.1170 USDT |
1.1180 USDT |