Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.9162 USDT |
2,679.5000 LSK |
0.9240 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2022-10-13 |
0.8927 USDT |
2,963.2000 LSK |
0.9380 USDT |
0.8630 USDT |
0.8630 USDT |
0.9120 USDT |
| 2022-10-12 |
0.9329 USDT |
7,807.3000 LSK |
0.9270 USDT |
0.9180 USDT |
0.9180 USDT |
0.9380 USDT |
| 2022-10-11 |
0.9279 USDT |
5,445.9000 LSK |
0.9600 USDT |
0.9220 USDT |
0.9250 USDT |
0.9270 USDT |
| 2022-10-10 |
0.9754 USDT |
6,897.3000 LSK |
0.9860 USDT |
0.9600 USDT |
0.9620 USDT |
0.9600 USDT |
| 2022-10-09 |
1.0185 USDT |
3,711.5000 LSK |
1.0770 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2022-10-08 |
0.9934 USDT |
9,739.7000 LSK |
0.9720 USDT |
0.9660 USDT |
0.9740 USDT |
0.9740 USDT |
| 2022-10-07 |
0.9619 USDT |
21,838.7000 LSK |
0.9610 USDT |
0.9480 USDT |
0.9480 USDT |
0.9710 USDT |
| 2022-10-06 |
0.9611 USDT |
15,712.7000 LSK |
0.9690 USDT |
0.9520 USDT |
0.9550 USDT |
0.9540 USDT |
| 2022-10-05 |
0.9623 USDT |
1,620.1000 LSK |
0.9710 USDT |
0.9500 USDT |
0.9500 USDT |
0.9720 USDT |
| 2022-10-04 |
0.9615 USDT |
1,082.5000 LSK |
0.9630 USDT |
0.9530 USDT |
0.9530 USDT |
0.9710 USDT |
| 2022-10-03 |
0.9458 USDT |
2,211.7000 LSK |
0.9450 USDT |
0.9390 USDT |
0.9390 USDT |
0.9540 USDT |
| 2022-10-02 |
0.9455 USDT |
309.5000 LSK |
0.9480 USDT |
0.9430 USDT |
0.9430 USDT |
0.9530 USDT |
| 2022-10-01 |
0.9482 USDT |
379.5000 LSK |
0.9510 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-09-30 |
0.9587 USDT |
443.3000 LSK |
0.9680 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-09-29 |
0.9570 USDT |
109.8000 LSK |
0.9720 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-09-28 |
0.9559 USDT |
666.5000 LSK |
0.9820 USDT |
0.9450 USDT |
0.9450 USDT |
0.9720 USDT |
| 2022-09-27 |
0.9836 USDT |
1,489.3000 LSK |
1.0000 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-09-26 |
0.9624 USDT |
5,142.1000 LSK |
0.9540 USDT |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
| 2022-09-25 |
0.9617 USDT |
2,840.9000 LSK |
0.9660 USDT |
0.9510 USDT |
0.9510 USDT |
0.9590 USDT |
| 2022-09-24 |
0.9641 USDT |
5,093.9000 LSK |
0.9600 USDT |
0.9530 USDT |
0.9530 USDT |
0.9660 USDT |
| 2022-09-23 |
0.9535 USDT |
15,619.4000 LSK |
0.9540 USDT |
0.9320 USDT |
0.9320 USDT |
0.9600 USDT |
| 2022-09-22 |
0.9489 USDT |
925.0000 LSK |
0.9510 USDT |
0.9330 USDT |
0.9330 USDT |
0.9540 USDT |
| 2022-09-21 |
0.9641 USDT |
5,135.8000 LSK |
0.9510 USDT |
0.9240 USDT |
0.9390 USDT |
0.9510 USDT |
| 2022-09-20 |
0.9501 USDT |
1,771.0000 LSK |
0.9570 USDT |
0.9240 USDT |
0.9240 USDT |
0.9490 USDT |
| 2022-09-19 |
0.9577 USDT |
149.7000 LSK |
0.9990 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-09-18 |
0.0000 USDT |
0.0000 LSK |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-17 |
0.9990 USDT |
63.8000 LSK |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9990 USDT |
| 2022-09-16 |
0.9943 USDT |
453.4000 LSK |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9940 USDT |
| 2022-09-15 |
0.9897 USDT |
3,753.9000 LSK |
1.0140 USDT |
0.9860 USDT |
0.9890 USDT |
0.9890 USDT |
| 2022-09-14 |
1.0065 USDT |
1,068.1000 LSK |
1.1160 USDT |
0.9990 USDT |
1.0060 USDT |
1.0140 USDT |
| 2022-09-13 |
1.1118 USDT |
167.9000 LSK |
1.1060 USDT |
1.1060 USDT |
1.1160 USDT |
1.1160 USDT |
| 2022-09-12 |
1.0834 USDT |
2,681.7000 LSK |
1.0790 USDT |
1.0770 USDT |
1.0780 USDT |
1.0880 USDT |
| 2022-09-11 |
1.0815 USDT |
1,134.3000 LSK |
1.0690 USDT |
1.0630 USDT |
1.0630 USDT |
1.0960 USDT |
| 2022-09-10 |
1.0703 USDT |
3,410.4000 LSK |
1.0800 USDT |
1.0670 USDT |
1.0690 USDT |
1.0690 USDT |
| 2022-09-09 |
1.0751 USDT |
10,107.2000 LSK |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0730 USDT |
| 2022-09-08 |
1.1227 USDT |
12,522.8000 LSK |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0470 USDT |
| 2022-09-07 |
0.9699 USDT |
1,129.2000 LSK |
0.9730 USDT |
0.9570 USDT |
0.9570 USDT |
0.9990 USDT |
| 2022-09-06 |
1.0136 USDT |
62.9000 LSK |
1.0410 USDT |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-09-05 |
1.0440 USDT |
382.4000 LSK |
1.0490 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-09-04 |
1.0540 USDT |
426.9000 LSK |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0490 USDT |
| 2022-09-03 |
0.0000 USDT |
0.0000 LSK |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-09-02 |
1.0498 USDT |
243.0000 LSK |
1.0580 USDT |
1.0410 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-09-01 |
1.0491 USDT |
9,614.7000 LSK |
1.0720 USDT |
1.0400 USDT |
1.0460 USDT |
1.0460 USDT |
| 2022-08-31 |
1.0717 USDT |
283.2000 LSK |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
1.0720 USDT |
| 2022-08-30 |
1.0545 USDT |
1,036.9000 LSK |
1.0610 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2022-08-29 |
1.0493 USDT |
664.3000 LSK |
1.0570 USDT |
1.0170 USDT |
1.0180 USDT |
1.0610 USDT |
| 2022-08-28 |
1.0570 USDT |
378.1000 LSK |
1.1050 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2022-08-27 |
0.0000 USDT |
0.0000 LSK |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-08-26 |
1.1050 USDT |
71.9000 LSK |
1.1300 USDT |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |