Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6897 USDT |
319.4000 LSK |
0.7860 USDT |
0.6800 USDT |
0.6800 USDT |
0.7680 USDT |
| 2024-10-02 |
0.8068 USDT |
154.5000 LSK |
0.8250 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-10-01 |
0.8498 USDT |
158.2000 LSK |
0.8810 USDT |
0.7910 USDT |
0.7910 USDT |
0.8250 USDT |
| 2024-09-30 |
0.9121 USDT |
65.1000 LSK |
0.9750 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2024-09-29 |
0.9360 USDT |
56.0000 LSK |
0.9410 USDT |
0.9100 USDT |
0.9270 USDT |
0.9750 USDT |
| 2024-09-28 |
0.9410 USDT |
22.4000 LSK |
0.9730 USDT |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
| 2024-09-27 |
0.9640 USDT |
290.1000 LSK |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9730 USDT |
| 2024-09-26 |
0.9398 USDT |
141.9000 LSK |
0.9200 USDT |
0.9090 USDT |
0.9090 USDT |
0.9460 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 LSK |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-09-24 |
0.9110 USDT |
63.8000 LSK |
0.9150 USDT |
0.8980 USDT |
0.8980 USDT |
0.9200 USDT |
| 2024-09-23 |
0.9130 USDT |
35.9000 LSK |
0.9400 USDT |
0.8940 USDT |
0.8940 USDT |
0.9150 USDT |
| 2024-09-22 |
0.8960 USDT |
45.4000 LSK |
0.9130 USDT |
0.8940 USDT |
0.8940 USDT |
0.8970 USDT |
| 2024-09-21 |
0.8885 USDT |
311.1000 LSK |
0.8880 USDT |
0.8830 USDT |
0.8880 USDT |
0.9130 USDT |
| 2024-09-20 |
0.8898 USDT |
80.0000 LSK |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.9130 USDT |
| 2024-09-19 |
0.8344 USDT |
371.1000 LSK |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
0.8400 USDT |
| 2024-09-18 |
0.7884 USDT |
152.8000 LSK |
0.7940 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-09-17 |
0.7890 USDT |
10.6000 LSK |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7890 USDT |
| 2024-09-16 |
0.7608 USDT |
2,137.4000 LSK |
0.7790 USDT |
0.7590 USDT |
0.7590 USDT |
0.7710 USDT |
| 2024-09-15 |
0.7824 USDT |
56.8000 LSK |
0.8130 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-09-14 |
0.8131 USDT |
1,638.9000 LSK |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8130 USDT |
| 2024-09-13 |
0.8075 USDT |
18.6000 LSK |
0.7950 USDT |
0.7880 USDT |
0.7880 USDT |
0.8110 USDT |
| 2024-09-12 |
0.7985 USDT |
852.7000 LSK |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
0.7950 USDT |
| 2024-09-11 |
0.7767 USDT |
1,112.0000 LSK |
0.8250 USDT |
0.7650 USDT |
0.7650 USDT |
0.7650 USDT |
| 2024-09-10 |
0.8125 USDT |
426.8000 LSK |
0.8130 USDT |
0.7810 USDT |
0.8130 USDT |
0.8250 USDT |
| 2024-09-09 |
0.7994 USDT |
1,142.4000 LSK |
0.7730 USDT |
0.7460 USDT |
0.7520 USDT |
0.8130 USDT |
| 2024-09-08 |
0.7351 USDT |
949.0000 LSK |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7730 USDT |
| 2024-09-07 |
0.7250 USDT |
30.5000 LSK |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2024-09-06 |
0.7177 USDT |
250.4000 LSK |
0.7400 USDT |
0.6820 USDT |
0.6910 USDT |
0.7250 USDT |
| 2024-09-05 |
0.7411 USDT |
35.6000 LSK |
0.7420 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-09-04 |
0.7267 USDT |
142.6000 LSK |
0.7530 USDT |
0.7070 USDT |
0.7070 USDT |
0.7420 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 LSK |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2024-09-02 |
0.7215 USDT |
104.4000 LSK |
0.7530 USDT |
0.6840 USDT |
0.6880 USDT |
0.7530 USDT |
| 2024-09-01 |
0.7534 USDT |
741.1000 LSK |
0.8050 USDT |
0.7530 USDT |
0.7530 USDT |
0.7530 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 LSK |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-08-30 |
0.7710 USDT |
2.0000 LSK |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
0.7710 USDT |
| 2024-08-29 |
0.7690 USDT |
24.3000 LSK |
0.7790 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2024-08-28 |
0.7865 USDT |
118.3000 LSK |
0.8480 USDT |
0.7750 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-08-27 |
0.8521 USDT |
348.5000 LSK |
0.9160 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2024-08-26 |
0.9160 USDT |
10.5000 LSK |
0.9470 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 LSK |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
| 2024-08-24 |
0.9470 USDT |
14.8000 LSK |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.9470 USDT |
| 2024-08-23 |
0.8900 USDT |
348.4000 LSK |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8900 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 LSK |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2024-08-21 |
0.8235 USDT |
33.0000 LSK |
0.8220 USDT |
0.8190 USDT |
0.8190 USDT |
0.8320 USDT |
| 2024-08-20 |
0.8227 USDT |
9.4000 LSK |
0.8420 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-08-19 |
0.8261 USDT |
101.3000 LSK |
0.8340 USDT |
0.8110 USDT |
0.8110 USDT |
0.8420 USDT |
| 2024-08-18 |
0.8349 USDT |
16.2000 LSK |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8340 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 LSK |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2024-08-16 |
0.8286 USDT |
21.0000 LSK |
0.8310 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2024-08-15 |
0.8440 USDT |
38.1000 LSK |
0.9340 USDT |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |