Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.7330 USDT |
75.5000 LSK |
0.7970 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 LSK |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-10-31 |
0.7970 USDT |
12.5000 LSK |
0.8220 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 LSK |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-10-29 |
0.8220 USDT |
12.3000 LSK |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8220 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 LSK |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 LSK |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2024-10-26 |
0.7675 USDT |
42.4000 LSK |
0.7600 USDT |
0.7540 USDT |
0.7540 USDT |
0.8010 USDT |
| 2024-10-25 |
0.7874 USDT |
66.0000 LSK |
0.7960 USDT |
0.7660 USDT |
0.7740 USDT |
0.7740 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-21 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 LSK |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-10-17 |
0.8709 USDT |
37.9000 LSK |
0.8690 USDT |
0.8100 USDT |
0.8690 USDT |
0.8740 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 LSK |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 LSK |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
0.8690 USDT |
| 2024-10-14 |
0.8483 USDT |
57.4000 LSK |
0.8160 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-10-13 |
0.8229 USDT |
63.6000 LSK |
0.8410 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-10-12 |
0.8312 USDT |
97.6000 LSK |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8410 USDT |
| 2024-10-11 |
0.8188 USDT |
21.0000 LSK |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8190 USDT |
| 2024-10-10 |
0.7934 USDT |
57.4000 LSK |
0.7900 USDT |
0.7720 USDT |
0.7740 USDT |
0.7740 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 LSK |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-10-08 |
0.7974 USDT |
18.5000 LSK |
0.8220 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-10-07 |
0.8220 USDT |
7.2000 LSK |
0.8490 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
| 2024-10-06 |
0.7944 USDT |
60.9000 LSK |
0.8060 USDT |
0.6970 USDT |
0.6970 USDT |
0.8490 USDT |
| 2024-10-05 |
0.8060 USDT |
50.3000 LSK |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8060 USDT |
| 2024-10-04 |
0.7782 USDT |
58.1000 LSK |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7900 USDT |
| 2024-10-03 |
0.6897 USDT |
319.4000 LSK |
0.7860 USDT |
0.6800 USDT |
0.6800 USDT |
0.7680 USDT |
| 2024-10-02 |
0.8068 USDT |
154.5000 LSK |
0.8250 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-10-01 |
0.8498 USDT |
158.2000 LSK |
0.8810 USDT |
0.7910 USDT |
0.7910 USDT |
0.8250 USDT |
| 2024-09-30 |
0.9121 USDT |
65.1000 LSK |
0.9750 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2024-09-29 |
0.9360 USDT |
56.0000 LSK |
0.9410 USDT |
0.9100 USDT |
0.9270 USDT |
0.9750 USDT |
| 2024-09-28 |
0.9410 USDT |
22.4000 LSK |
0.9730 USDT |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
| 2024-09-27 |
0.9640 USDT |
290.1000 LSK |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9730 USDT |
| 2024-09-26 |
0.9398 USDT |
141.9000 LSK |
0.9200 USDT |
0.9090 USDT |
0.9090 USDT |
0.9460 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 LSK |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2024-09-24 |
0.9110 USDT |
63.8000 LSK |
0.9150 USDT |
0.8980 USDT |
0.8980 USDT |
0.9200 USDT |
| 2024-09-23 |
0.9130 USDT |
35.9000 LSK |
0.9400 USDT |
0.8940 USDT |
0.8940 USDT |
0.9150 USDT |
| 2024-09-22 |
0.8960 USDT |
45.4000 LSK |
0.9130 USDT |
0.8940 USDT |
0.8940 USDT |
0.8970 USDT |
| 2024-09-21 |
0.8885 USDT |
311.1000 LSK |
0.8880 USDT |
0.8830 USDT |
0.8880 USDT |
0.9130 USDT |
| 2024-09-20 |
0.8898 USDT |
80.0000 LSK |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.9130 USDT |
| 2024-09-19 |
0.8344 USDT |
371.1000 LSK |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
0.8400 USDT |
| 2024-09-18 |
0.7884 USDT |
152.8000 LSK |
0.7940 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-09-17 |
0.7890 USDT |
10.6000 LSK |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
0.7890 USDT |
| 2024-09-16 |
0.7608 USDT |
2,137.4000 LSK |
0.7790 USDT |
0.7590 USDT |
0.7590 USDT |
0.7710 USDT |
| 2024-09-15 |
0.7824 USDT |
56.8000 LSK |
0.8130 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-09-14 |
0.8131 USDT |
1,638.9000 LSK |
0.8110 USDT |
0.8110 USDT |
0.8110 USDT |
0.8130 USDT |