Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9318 USDT |
355.7000 LSK |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.9340 USDT |
| 2024-08-13 |
0.8980 USDT |
15.9000 LSK |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 LSK |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2024-08-11 |
0.8980 USDT |
3.3000 LSK |
0.9170 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2024-08-10 |
0.9232 USDT |
370.4000 LSK |
1.0980 USDT |
0.8670 USDT |
0.8910 USDT |
0.9170 USDT |
| 2024-08-09 |
0.8998 USDT |
554.7000 LSK |
0.8660 USDT |
0.8480 USDT |
0.8480 USDT |
0.9160 USDT |
| 2024-08-08 |
0.8369 USDT |
68.3000 LSK |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.8660 USDT |
| 2024-08-07 |
0.7660 USDT |
76.9000 LSK |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7660 USDT |
| 2024-08-06 |
0.7426 USDT |
279.1000 LSK |
0.7870 USDT |
0.6640 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-08-05 |
0.7261 USDT |
1,154.7000 LSK |
0.7560 USDT |
0.6800 USDT |
0.7000 USDT |
0.7870 USDT |
| 2024-08-04 |
0.7806 USDT |
54.5000 LSK |
0.9080 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-08-03 |
0.0000 USDT |
0.0000 LSK |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2024-08-02 |
0.8892 USDT |
70.8000 LSK |
0.9280 USDT |
0.8140 USDT |
0.8140 USDT |
0.9080 USDT |
| 2024-08-01 |
0.9280 USDT |
269.4000 LSK |
0.9850 USDT |
0.9280 USDT |
0.9280 USDT |
0.9280 USDT |
| 2024-07-31 |
0.0000 USDT |
0.0000 LSK |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 LSK |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 LSK |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-07-28 |
0.9850 USDT |
11.7000 LSK |
1.0420 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-07-27 |
1.0551 USDT |
152.6000 LSK |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0420 USDT |
| 2024-07-26 |
1.0250 USDT |
341.6000 LSK |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9990 USDT |
| 2024-07-25 |
0.9371 USDT |
369.2000 LSK |
1.0240 USDT |
0.9120 USDT |
0.9120 USDT |
0.9530 USDT |
| 2024-07-24 |
1.0227 USDT |
29.3000 LSK |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
1.0240 USDT |
| 2024-07-23 |
0.9815 USDT |
563.2000 LSK |
1.0440 USDT |
0.9700 USDT |
0.9720 USDT |
0.9720 USDT |
| 2024-07-22 |
0.0000 USDT |
0.0000 LSK |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2024-07-21 |
1.0440 USDT |
28.6000 LSK |
1.0600 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2024-07-20 |
1.0600 USDT |
47.0000 LSK |
1.0700 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-07-19 |
1.0361 USDT |
457.9000 LSK |
1.0300 USDT |
1.0220 USDT |
1.0300 USDT |
1.0700 USDT |
| 2024-07-18 |
1.0220 USDT |
470.3000 LSK |
1.0000 USDT |
0.9980 USDT |
0.9980 USDT |
1.0220 USDT |
| 2024-07-17 |
1.0000 USDT |
100.0000 LSK |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
1.0000 USDT |
| 2024-07-16 |
0.9792 USDT |
2,858.7000 LSK |
0.9900 USDT |
0.9380 USDT |
0.9390 USDT |
0.9810 USDT |
| 2024-07-15 |
0.9613 USDT |
4,259.7000 LSK |
0.9950 USDT |
0.9340 USDT |
0.9510 USDT |
0.9830 USDT |
| 2024-07-14 |
0.9950 USDT |
3.0000 LSK |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9950 USDT |
| 2024-07-13 |
0.0000 USDT |
0.0000 LSK |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 LSK |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
| 2024-07-11 |
0.9252 USDT |
381.8000 LSK |
0.9040 USDT |
0.8930 USDT |
0.8940 USDT |
0.9310 USDT |
| 2024-07-10 |
0.8783 USDT |
173.7000 LSK |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.9040 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 LSK |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2024-07-08 |
0.8480 USDT |
18.5000 LSK |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8480 USDT |
| 2024-07-07 |
0.8344 USDT |
104.1000 LSK |
0.8200 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2024-07-06 |
0.8647 USDT |
404.0000 LSK |
1.0240 USDT |
0.8200 USDT |
0.8220 USDT |
0.8200 USDT |
| 2024-07-05 |
0.8097 USDT |
1,068.3000 LSK |
0.8100 USDT |
0.8000 USDT |
0.8000 USDT |
1.0240 USDT |
| 2024-07-04 |
0.9301 USDT |
201.5000 LSK |
0.9770 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-07-03 |
0.9785 USDT |
21.4000 LSK |
1.0390 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2024-07-02 |
1.0397 USDT |
380.2000 LSK |
1.0400 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
| 2024-07-01 |
1.0165 USDT |
110.0000 LSK |
1.1000 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2024-06-30 |
1.0991 USDT |
18.5000 LSK |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.1000 USDT |
| 2024-06-29 |
0.9980 USDT |
8.1000 LSK |
1.0260 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-06-28 |
1.1220 USDT |
963.2000 LSK |
1.0250 USDT |
0.9900 USDT |
1.0250 USDT |
1.0260 USDT |
| 2024-06-27 |
1.0460 USDT |
36.3000 LSK |
0.9930 USDT |
0.9690 USDT |
0.9690 USDT |
1.0670 USDT |
| 2024-06-26 |
1.0819 USDT |
323.1000 LSK |
1.0990 USDT |
0.9820 USDT |
0.9820 USDT |
0.9930 USDT |