Identifier on Binance US: LSKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.9371 USDT |
369.2000 LSK |
1.0240 USDT |
0.9120 USDT |
0.9120 USDT |
0.9530 USDT |
2024-07-24 |
1.0227 USDT |
29.3000 LSK |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
1.0240 USDT |
2024-07-23 |
0.9815 USDT |
563.2000 LSK |
1.0440 USDT |
0.9700 USDT |
0.9720 USDT |
0.9720 USDT |
2024-07-22 |
0.0000 USDT |
0.0000 LSK |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
2024-07-21 |
1.0440 USDT |
28.6000 LSK |
1.0600 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
2024-07-20 |
1.0600 USDT |
47.0000 LSK |
1.0700 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
2024-07-19 |
1.0361 USDT |
457.9000 LSK |
1.0300 USDT |
1.0220 USDT |
1.0300 USDT |
1.0700 USDT |
2024-07-18 |
1.0220 USDT |
470.3000 LSK |
1.0000 USDT |
0.9980 USDT |
0.9980 USDT |
1.0220 USDT |
2024-07-17 |
1.0000 USDT |
100.0000 LSK |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
1.0000 USDT |
2024-07-16 |
0.9792 USDT |
2,858.7000 LSK |
0.9900 USDT |
0.9380 USDT |
0.9390 USDT |
0.9810 USDT |
2024-07-15 |
0.9613 USDT |
4,259.7000 LSK |
0.9950 USDT |
0.9340 USDT |
0.9510 USDT |
0.9830 USDT |
2024-07-14 |
0.9950 USDT |
3.0000 LSK |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9950 USDT |
2024-07-13 |
0.0000 USDT |
0.0000 LSK |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
2024-07-12 |
0.0000 USDT |
0.0000 LSK |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
2024-07-11 |
0.9252 USDT |
381.8000 LSK |
0.9040 USDT |
0.8930 USDT |
0.8940 USDT |
0.9310 USDT |
2024-07-10 |
0.8783 USDT |
173.7000 LSK |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.9040 USDT |
2024-07-09 |
0.0000 USDT |
0.0000 LSK |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
2024-07-08 |
0.8480 USDT |
18.5000 LSK |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8480 USDT |
2024-07-07 |
0.8344 USDT |
104.1000 LSK |
0.8200 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
2024-07-06 |
0.8647 USDT |
404.0000 LSK |
1.0240 USDT |
0.8200 USDT |
0.8220 USDT |
0.8200 USDT |
2024-07-05 |
0.8097 USDT |
1,068.3000 LSK |
0.8100 USDT |
0.8000 USDT |
0.8000 USDT |
1.0240 USDT |
2024-07-04 |
0.9301 USDT |
201.5000 LSK |
0.9770 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
2024-07-03 |
0.9785 USDT |
21.4000 LSK |
1.0390 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
2024-07-02 |
1.0397 USDT |
380.2000 LSK |
1.0400 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
2024-07-01 |
1.0165 USDT |
110.0000 LSK |
1.1000 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
2024-06-30 |
1.0991 USDT |
18.5000 LSK |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.1000 USDT |
2024-06-29 |
0.9980 USDT |
8.1000 LSK |
1.0260 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
2024-06-28 |
1.1220 USDT |
963.2000 LSK |
1.0250 USDT |
0.9900 USDT |
1.0250 USDT |
1.0260 USDT |
2024-06-27 |
1.0460 USDT |
36.3000 LSK |
0.9930 USDT |
0.9690 USDT |
0.9690 USDT |
1.0670 USDT |
2024-06-26 |
1.0819 USDT |
323.1000 LSK |
1.0990 USDT |
0.9820 USDT |
0.9820 USDT |
0.9930 USDT |
2024-06-25 |
1.0167 USDT |
58.1000 LSK |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0990 USDT |
2024-06-24 |
0.9851 USDT |
308.9000 LSK |
0.9670 USDT |
0.9640 USDT |
0.9640 USDT |
1.0010 USDT |
2024-06-23 |
1.0039 USDT |
55.1000 LSK |
1.0190 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
2024-06-22 |
1.0157 USDT |
29.6000 LSK |
1.0090 USDT |
1.0090 USDT |
1.0190 USDT |
1.0190 USDT |
2024-06-21 |
1.0997 USDT |
483.1000 LSK |
1.1700 USDT |
1.0710 USDT |
1.0720 USDT |
1.1460 USDT |
2024-06-20 |
1.1492 USDT |
477.8000 LSK |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.1700 USDT |
2024-06-19 |
1.0095 USDT |
235.7000 LSK |
1.0000 USDT |
0.9890 USDT |
0.9890 USDT |
1.1480 USDT |
2024-06-18 |
1.0754 USDT |
6,004.8000 LSK |
1.3990 USDT |
0.9500 USDT |
0.9500 USDT |
1.0000 USDT |
2024-06-17 |
1.3990 USDT |
6.7000 LSK |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3990 USDT |
2024-06-16 |
0.0000 USDT |
0.0000 LSK |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
2024-06-15 |
0.0000 USDT |
0.0000 LSK |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
2024-06-14 |
1.3854 USDT |
56.5000 LSK |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.3730 USDT |
2024-06-13 |
1.3315 USDT |
93.0000 LSK |
1.3910 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
2024-06-12 |
0.0000 USDT |
0.0000 LSK |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
2024-06-11 |
1.3155 USDT |
1,006.1000 LSK |
1.3910 USDT |
1.2900 USDT |
1.2900 USDT |
1.3910 USDT |
2024-06-10 |
1.3738 USDT |
143.0000 LSK |
1.3730 USDT |
1.3450 USDT |
1.3450 USDT |
1.3910 USDT |
2024-06-09 |
1.3990 USDT |
1.0000 LSK |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3990 USDT |
2024-06-08 |
1.3760 USDT |
396.2000 LSK |
1.3760 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
2024-06-07 |
1.3917 USDT |
2,570.6000 LSK |
1.5140 USDT |
1.3490 USDT |
1.3730 USDT |
1.3730 USDT |
2024-06-06 |
1.5143 USDT |
143.6000 LSK |
1.5410 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |