Crypto exchange Binance US

Market Lisk (LSK) / Tether (USDT)

Identifier on Binance US: LSKUSDT
Date Price Volume Open Low High Close
2024-07-25 0.9371 USDT 369.2000 LSK 1.0240 USDT 0.9120 USDT 0.9120 USDT 0.9530 USDT
2024-07-24 1.0227 USDT 29.3000 LSK 0.9720 USDT 0.9720 USDT 0.9720 USDT 1.0240 USDT
2024-07-23 0.9815 USDT 563.2000 LSK 1.0440 USDT 0.9700 USDT 0.9720 USDT 0.9720 USDT
2024-07-22 0.0000 USDT 0.0000 LSK 1.0440 USDT 1.0440 USDT 1.0440 USDT 1.0440 USDT
2024-07-21 1.0440 USDT 28.6000 LSK 1.0600 USDT 1.0440 USDT 1.0440 USDT 1.0440 USDT
2024-07-20 1.0600 USDT 47.0000 LSK 1.0700 USDT 1.0600 USDT 1.0600 USDT 1.0600 USDT
2024-07-19 1.0361 USDT 457.9000 LSK 1.0300 USDT 1.0220 USDT 1.0300 USDT 1.0700 USDT
2024-07-18 1.0220 USDT 470.3000 LSK 1.0000 USDT 0.9980 USDT 0.9980 USDT 1.0220 USDT
2024-07-17 1.0000 USDT 100.0000 LSK 0.9810 USDT 0.9810 USDT 0.9810 USDT 1.0000 USDT
2024-07-16 0.9792 USDT 2,858.7000 LSK 0.9900 USDT 0.9380 USDT 0.9390 USDT 0.9810 USDT
2024-07-15 0.9613 USDT 4,259.7000 LSK 0.9950 USDT 0.9340 USDT 0.9510 USDT 0.9830 USDT
2024-07-14 0.9950 USDT 3.0000 LSK 0.9310 USDT 0.9310 USDT 0.9310 USDT 0.9950 USDT
2024-07-13 0.0000 USDT 0.0000 LSK 0.9310 USDT 0.9310 USDT 0.9310 USDT 0.9310 USDT
2024-07-12 0.0000 USDT 0.0000 LSK 0.9310 USDT 0.9310 USDT 0.9310 USDT 0.9310 USDT
2024-07-11 0.9252 USDT 381.8000 LSK 0.9040 USDT 0.8930 USDT 0.8940 USDT 0.9310 USDT
2024-07-10 0.8783 USDT 173.7000 LSK 0.8480 USDT 0.8480 USDT 0.8480 USDT 0.9040 USDT
2024-07-09 0.0000 USDT 0.0000 LSK 0.8480 USDT 0.8480 USDT 0.8480 USDT 0.8480 USDT
2024-07-08 0.8480 USDT 18.5000 LSK 0.8120 USDT 0.8120 USDT 0.8120 USDT 0.8480 USDT
2024-07-07 0.8344 USDT 104.1000 LSK 0.8200 USDT 0.8120 USDT 0.8120 USDT 0.8120 USDT
2024-07-06 0.8647 USDT 404.0000 LSK 1.0240 USDT 0.8200 USDT 0.8220 USDT 0.8200 USDT
2024-07-05 0.8097 USDT 1,068.3000 LSK 0.8100 USDT 0.8000 USDT 0.8000 USDT 1.0240 USDT
2024-07-04 0.9301 USDT 201.5000 LSK 0.9770 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2024-07-03 0.9785 USDT 21.4000 LSK 1.0390 USDT 0.9770 USDT 0.9770 USDT 0.9770 USDT
2024-07-02 1.0397 USDT 380.2000 LSK 1.0400 USDT 1.0390 USDT 1.0390 USDT 1.0390 USDT
2024-07-01 1.0165 USDT 110.0000 LSK 1.1000 USDT 1.0110 USDT 1.0110 USDT 1.0110 USDT
2024-06-30 1.0991 USDT 18.5000 LSK 0.9980 USDT 0.9980 USDT 0.9980 USDT 1.1000 USDT
2024-06-29 0.9980 USDT 8.1000 LSK 1.0260 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2024-06-28 1.1220 USDT 963.2000 LSK 1.0250 USDT 0.9900 USDT 1.0250 USDT 1.0260 USDT
2024-06-27 1.0460 USDT 36.3000 LSK 0.9930 USDT 0.9690 USDT 0.9690 USDT 1.0670 USDT
2024-06-26 1.0819 USDT 323.1000 LSK 1.0990 USDT 0.9820 USDT 0.9820 USDT 0.9930 USDT
2024-06-25 1.0167 USDT 58.1000 LSK 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0990 USDT
2024-06-24 0.9851 USDT 308.9000 LSK 0.9670 USDT 0.9640 USDT 0.9640 USDT 1.0010 USDT
2024-06-23 1.0039 USDT 55.1000 LSK 1.0190 USDT 0.9670 USDT 0.9670 USDT 0.9670 USDT
2024-06-22 1.0157 USDT 29.6000 LSK 1.0090 USDT 1.0090 USDT 1.0190 USDT 1.0190 USDT
2024-06-21 1.0997 USDT 483.1000 LSK 1.1700 USDT 1.0710 USDT 1.0720 USDT 1.1460 USDT
2024-06-20 1.1492 USDT 477.8000 LSK 1.1480 USDT 1.1480 USDT 1.1480 USDT 1.1700 USDT
2024-06-19 1.0095 USDT 235.7000 LSK 1.0000 USDT 0.9890 USDT 0.9890 USDT 1.1480 USDT
2024-06-18 1.0754 USDT 6,004.8000 LSK 1.3990 USDT 0.9500 USDT 0.9500 USDT 1.0000 USDT
2024-06-17 1.3990 USDT 6.7000 LSK 1.3730 USDT 1.3730 USDT 1.3730 USDT 1.3990 USDT
2024-06-16 0.0000 USDT 0.0000 LSK 1.3730 USDT 1.3730 USDT 1.3730 USDT 1.3730 USDT
2024-06-15 0.0000 USDT 0.0000 LSK 1.3730 USDT 1.3730 USDT 1.3730 USDT 1.3730 USDT
2024-06-14 1.3854 USDT 56.5000 LSK 1.2810 USDT 1.2810 USDT 1.2810 USDT 1.3730 USDT
2024-06-13 1.3315 USDT 93.0000 LSK 1.3910 USDT 1.2810 USDT 1.2810 USDT 1.2810 USDT
2024-06-12 0.0000 USDT 0.0000 LSK 1.3910 USDT 1.3910 USDT 1.3910 USDT 1.3910 USDT
2024-06-11 1.3155 USDT 1,006.1000 LSK 1.3910 USDT 1.2900 USDT 1.2900 USDT 1.3910 USDT
2024-06-10 1.3738 USDT 143.0000 LSK 1.3730 USDT 1.3450 USDT 1.3450 USDT 1.3910 USDT
2024-06-09 1.3990 USDT 1.0000 LSK 1.3730 USDT 1.3730 USDT 1.3730 USDT 1.3990 USDT
2024-06-08 1.3760 USDT 396.2000 LSK 1.3760 USDT 1.3730 USDT 1.3730 USDT 1.3730 USDT
2024-06-07 1.3917 USDT 2,570.6000 LSK 1.5140 USDT 1.3490 USDT 1.3730 USDT 1.3730 USDT
2024-06-06 1.5143 USDT 143.6000 LSK 1.5410 USDT 1.4940 USDT 1.4940 USDT 1.4940 USDT