Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.5143 USDT |
143.6000 LSK |
1.5410 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2024-06-05 |
1.5173 USDT |
114.4000 LSK |
1.4950 USDT |
1.4950 USDT |
1.5050 USDT |
1.5320 USDT |
| 2024-06-04 |
1.4731 USDT |
462.2000 LSK |
1.4450 USDT |
1.4330 USDT |
1.4330 USDT |
1.4910 USDT |
| 2024-06-03 |
1.4783 USDT |
955.2000 LSK |
1.5030 USDT |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
| 2024-06-02 |
1.5202 USDT |
108.7000 LSK |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
1.5120 USDT |
| 2024-06-01 |
1.5022 USDT |
247.1000 LSK |
1.5230 USDT |
1.4930 USDT |
1.4930 USDT |
1.5060 USDT |
| 2024-05-31 |
1.5314 USDT |
3,282.4000 LSK |
1.5310 USDT |
1.5030 USDT |
1.5030 USDT |
1.5230 USDT |
| 2024-05-30 |
1.5385 USDT |
1,450.9000 LSK |
1.5740 USDT |
1.5000 USDT |
1.5030 USDT |
1.5390 USDT |
| 2024-05-29 |
1.5883 USDT |
273.2000 LSK |
1.6000 USDT |
1.5660 USDT |
1.5660 USDT |
1.5740 USDT |
| 2024-05-28 |
1.6022 USDT |
1,246.0000 LSK |
1.6630 USDT |
1.5840 USDT |
1.5840 USDT |
1.6000 USDT |
| 2024-05-27 |
1.6434 USDT |
411.7000 LSK |
1.6380 USDT |
1.6180 USDT |
1.6180 USDT |
1.6630 USDT |
| 2024-05-26 |
1.6412 USDT |
813.4000 LSK |
1.6780 USDT |
1.6250 USDT |
1.6360 USDT |
1.6360 USDT |
| 2024-05-25 |
1.6656 USDT |
666.6000 LSK |
1.6590 USDT |
1.6590 USDT |
1.6590 USDT |
1.6780 USDT |
| 2024-05-24 |
1.6415 USDT |
465.6000 LSK |
1.6590 USDT |
1.6110 USDT |
1.6110 USDT |
1.6590 USDT |
| 2024-05-23 |
1.6262 USDT |
845.7000 LSK |
1.6580 USDT |
1.5840 USDT |
1.6140 USDT |
1.6290 USDT |
| 2024-05-22 |
1.6575 USDT |
1,197.2000 LSK |
1.6770 USDT |
1.6380 USDT |
1.6380 USDT |
1.6580 USDT |
| 2024-05-21 |
1.7183 USDT |
1,926.9000 LSK |
1.8460 USDT |
1.6560 USDT |
1.6780 USDT |
1.6980 USDT |
| 2024-05-20 |
1.7450 USDT |
2,403.5000 LSK |
1.7590 USDT |
1.7130 USDT |
1.7140 USDT |
1.8400 USDT |
| 2024-05-19 |
1.8349 USDT |
1,454.2000 LSK |
1.9090 USDT |
1.7640 USDT |
1.7640 USDT |
1.7640 USDT |
| 2024-05-18 |
1.9463 USDT |
245.2000 LSK |
1.9970 USDT |
1.9260 USDT |
1.9270 USDT |
1.9410 USDT |
| 2024-05-17 |
2.0321 USDT |
882.8000 LSK |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
1.9970 USDT |
| 2024-05-16 |
1.9607 USDT |
3,444.9000 LSK |
1.9520 USDT |
1.9190 USDT |
1.9300 USDT |
1.9730 USDT |
| 2024-05-15 |
1.8972 USDT |
2,597.1000 LSK |
1.9230 USDT |
1.7740 USDT |
1.8040 USDT |
1.9340 USDT |
| 2024-05-14 |
1.9787 USDT |
653.5000 LSK |
1.9360 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2024-05-13 |
1.9612 USDT |
528.5000 LSK |
1.9090 USDT |
1.8810 USDT |
1.8810 USDT |
1.9640 USDT |
| 2024-05-12 |
1.9048 USDT |
129.9000 LSK |
1.8340 USDT |
1.8240 USDT |
1.8340 USDT |
1.9090 USDT |
| 2024-05-11 |
1.8769 USDT |
102.1000 LSK |
1.8870 USDT |
1.8340 USDT |
1.8480 USDT |
1.8340 USDT |
| 2024-05-10 |
1.9243 USDT |
359.8000 LSK |
2.0120 USDT |
1.8700 USDT |
1.8870 USDT |
1.9120 USDT |
| 2024-05-09 |
1.9970 USDT |
556.5000 LSK |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
2.0120 USDT |
| 2024-05-08 |
1.9295 USDT |
918.8000 LSK |
1.8340 USDT |
1.8240 USDT |
1.8340 USDT |
1.9310 USDT |
| 2024-05-07 |
1.8911 USDT |
170.5000 LSK |
1.9110 USDT |
1.8470 USDT |
1.8700 USDT |
1.8470 USDT |
| 2024-05-06 |
1.9096 USDT |
352.8000 LSK |
1.9030 USDT |
1.8580 USDT |
1.8640 USDT |
1.9110 USDT |
| 2024-05-05 |
1.9129 USDT |
190.2000 LSK |
1.9570 USDT |
1.8870 USDT |
1.8870 USDT |
1.9030 USDT |
| 2024-05-04 |
1.9860 USDT |
3,355.6000 LSK |
1.9090 USDT |
1.8460 USDT |
1.8460 USDT |
1.9900 USDT |
| 2024-05-03 |
1.8542 USDT |
845.0000 LSK |
1.8180 USDT |
1.8140 USDT |
1.8340 USDT |
1.8790 USDT |
| 2024-05-02 |
1.7640 USDT |
3,339.1000 LSK |
1.7260 USDT |
1.6840 USDT |
1.7060 USDT |
1.8380 USDT |
| 2024-05-01 |
1.6138 USDT |
1,098.3000 LSK |
1.5750 USDT |
1.5410 USDT |
1.5680 USDT |
1.7160 USDT |
| 2024-04-30 |
1.5903 USDT |
1,118.8000 LSK |
1.6650 USDT |
1.5480 USDT |
1.5480 USDT |
1.5960 USDT |
| 2024-04-29 |
1.6649 USDT |
1,026.1000 LSK |
1.6870 USDT |
1.6290 USDT |
1.6330 USDT |
1.6870 USDT |
| 2024-04-28 |
1.6979 USDT |
297.4000 LSK |
1.6780 USDT |
1.6780 USDT |
1.6840 USDT |
1.6860 USDT |
| 2024-04-27 |
1.6466 USDT |
1,946.0000 LSK |
1.7240 USDT |
1.6110 USDT |
1.6110 USDT |
1.6690 USDT |
| 2024-04-26 |
1.7952 USDT |
4,088.6000 LSK |
1.9220 USDT |
1.7010 USDT |
1.7250 USDT |
1.7250 USDT |
| 2024-04-25 |
1.8677 USDT |
9,738.4000 LSK |
1.6380 USDT |
1.6020 USDT |
1.6110 USDT |
1.9890 USDT |
| 2024-04-24 |
1.7146 USDT |
1,210.0000 LSK |
1.7640 USDT |
1.6450 USDT |
1.6510 USDT |
1.6450 USDT |
| 2024-04-23 |
1.8227 USDT |
494.1000 LSK |
1.8650 USDT |
1.7640 USDT |
1.7740 USDT |
1.7870 USDT |
| 2024-04-22 |
1.8480 USDT |
1,721.8000 LSK |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |
1.8890 USDT |
| 2024-04-21 |
1.8118 USDT |
995.0000 LSK |
1.7770 USDT |
1.7540 USDT |
1.7540 USDT |
1.7970 USDT |
| 2024-04-20 |
1.7559 USDT |
736.2000 LSK |
1.7250 USDT |
1.6960 USDT |
1.7240 USDT |
1.7690 USDT |
| 2024-04-19 |
1.6896 USDT |
3,173.0000 LSK |
1.7820 USDT |
1.5930 USDT |
1.6420 USDT |
1.7340 USDT |
| 2024-04-18 |
1.6220 USDT |
4,866.6000 LSK |
1.4130 USDT |
1.3810 USDT |
1.3970 USDT |
1.7450 USDT |