Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.7888 USDT |
1,808.9000 LSK |
1.9120 USDT |
1.7310 USDT |
1.7660 USDT |
1.7970 USDT |
| 2024-04-01 |
1.9197 USDT |
2,375.1000 LSK |
2.0010 USDT |
1.8340 USDT |
1.8580 USDT |
1.9110 USDT |
| 2024-03-31 |
1.9625 USDT |
234.4000 LSK |
1.9500 USDT |
1.9320 USDT |
1.9320 USDT |
2.0010 USDT |
| 2024-03-30 |
1.9820 USDT |
151.9000 LSK |
2.0160 USDT |
1.9530 USDT |
1.9530 USDT |
1.9530 USDT |
| 2024-03-29 |
1.9860 USDT |
408.8000 LSK |
1.9970 USDT |
1.9530 USDT |
1.9750 USDT |
1.9900 USDT |
| 2024-03-28 |
1.9706 USDT |
1,346.8000 LSK |
2.0010 USDT |
1.9280 USDT |
1.9490 USDT |
2.0460 USDT |
| 2024-03-27 |
2.0122 USDT |
936.2000 LSK |
2.0780 USDT |
1.9640 USDT |
1.9670 USDT |
1.9670 USDT |
| 2024-03-26 |
2.0814 USDT |
4,865.6000 LSK |
2.0190 USDT |
2.0000 USDT |
2.0220 USDT |
2.0900 USDT |
| 2024-03-25 |
2.0541 USDT |
2,101.5000 LSK |
1.9970 USDT |
1.9970 USDT |
2.0100 USDT |
2.0300 USDT |
| 2024-03-24 |
2.0016 USDT |
4,802.8000 LSK |
1.8070 USDT |
1.8070 USDT |
1.8280 USDT |
2.0180 USDT |
| 2024-03-23 |
1.7627 USDT |
249.6000 LSK |
1.7160 USDT |
1.7140 USDT |
1.7140 USDT |
1.8180 USDT |
| 2024-03-22 |
1.7497 USDT |
760.8000 LSK |
1.7970 USDT |
1.6840 USDT |
1.6940 USDT |
1.6940 USDT |
| 2024-03-21 |
1.7924 USDT |
459.5000 LSK |
1.7850 USDT |
1.7540 USDT |
1.7770 USDT |
1.7970 USDT |
| 2024-03-20 |
1.6538 USDT |
1,423.5000 LSK |
1.6530 USDT |
1.5750 USDT |
1.6050 USDT |
1.7770 USDT |
| 2024-03-19 |
1.7224 USDT |
995.6000 LSK |
1.8780 USDT |
1.6300 USDT |
1.6300 USDT |
1.6380 USDT |
| 2024-03-18 |
1.9009 USDT |
1,145.1000 LSK |
1.8680 USDT |
1.8240 USDT |
1.8240 USDT |
1.8680 USDT |
| 2024-03-17 |
1.7695 USDT |
998.9000 LSK |
1.7200 USDT |
1.6970 USDT |
1.6990 USDT |
1.8540 USDT |
| 2024-03-16 |
1.8559 USDT |
1,364.6000 LSK |
1.9120 USDT |
1.7200 USDT |
1.7210 USDT |
1.7200 USDT |
| 2024-03-15 |
1.9344 USDT |
1,836.3000 LSK |
2.0510 USDT |
1.8240 USDT |
1.8440 USDT |
1.9010 USDT |
| 2024-03-14 |
2.0380 USDT |
2,580.8000 LSK |
2.0900 USDT |
2.0000 USDT |
2.0100 USDT |
2.0680 USDT |
| 2024-03-13 |
2.1339 USDT |
3,554.8000 LSK |
2.1200 USDT |
2.0000 USDT |
2.0900 USDT |
2.1410 USDT |
| 2024-03-12 |
2.1255 USDT |
3,716.9000 LSK |
2.1720 USDT |
2.0020 USDT |
2.0770 USDT |
2.0820 USDT |
| 2024-03-11 |
2.0233 USDT |
6,688.8000 LSK |
2.1160 USDT |
2.0000 USDT |
2.0300 USDT |
2.1710 USDT |
| 2024-03-10 |
2.1428 USDT |
1,460.9000 LSK |
2.1610 USDT |
2.0650 USDT |
2.0650 USDT |
2.1010 USDT |
| 2024-03-09 |
2.1475 USDT |
5,165.2000 LSK |
2.1010 USDT |
2.0780 USDT |
2.0890 USDT |
2.1890 USDT |
| 2024-03-08 |
2.1507 USDT |
5,095.0000 LSK |
2.1630 USDT |
2.0780 USDT |
2.1170 USDT |
2.1290 USDT |
| 2024-03-07 |
2.2133 USDT |
9,112.7000 LSK |
2.2980 USDT |
2.1270 USDT |
2.1610 USDT |
2.1630 USDT |
| 2024-03-06 |
2.4916 USDT |
15,509.2000 LSK |
2.7380 USDT |
2.1130 USDT |
2.2500 USDT |
2.3480 USDT |
| 2024-03-05 |
2.3670 USDT |
23,024.6000 LSK |
1.7340 USDT |
1.6840 USDT |
1.7560 USDT |
2.7410 USDT |
| 2024-03-04 |
1.7703 USDT |
5,622.8000 LSK |
1.6180 USDT |
1.5930 USDT |
1.5930 USDT |
1.7440 USDT |
| 2024-03-03 |
1.5595 USDT |
1,576.5000 LSK |
1.5920 USDT |
1.4610 USDT |
1.5490 USDT |
1.6320 USDT |
| 2024-03-02 |
1.5679 USDT |
1,373.1000 LSK |
1.5320 USDT |
1.5120 USDT |
1.5260 USDT |
1.5920 USDT |
| 2024-03-01 |
1.4652 USDT |
1,081.2000 LSK |
1.4400 USDT |
1.4060 USDT |
1.4530 USDT |
1.5300 USDT |
| 2024-02-29 |
1.4229 USDT |
3,596.2000 LSK |
1.3890 USDT |
1.3890 USDT |
1.4150 USDT |
1.4230 USDT |
| 2024-02-28 |
1.3679 USDT |
2,240.5000 LSK |
1.3990 USDT |
1.3160 USDT |
1.3470 USDT |
1.3810 USDT |
| 2024-02-27 |
1.4048 USDT |
1,919.9000 LSK |
1.3770 USDT |
1.3500 USDT |
1.3520 USDT |
1.3770 USDT |
| 2024-02-26 |
1.3425 USDT |
2,578.7000 LSK |
1.3620 USDT |
1.3160 USDT |
1.3370 USDT |
1.3770 USDT |
| 2024-02-25 |
1.3444 USDT |
53.5000 LSK |
1.3370 USDT |
1.3370 USDT |
1.3370 USDT |
1.3540 USDT |
| 2024-02-24 |
1.3299 USDT |
1,476.8000 LSK |
1.3590 USDT |
1.3110 USDT |
1.3330 USDT |
1.3370 USDT |
| 2024-02-23 |
1.3867 USDT |
2,072.4000 LSK |
1.4130 USDT |
1.3300 USDT |
1.3590 USDT |
1.3590 USDT |
| 2024-02-22 |
1.5142 USDT |
2,154.3000 LSK |
1.4820 USDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
| 2024-02-21 |
1.4098 USDT |
1,847.3000 LSK |
1.3890 USDT |
1.3370 USDT |
1.3540 USDT |
1.4850 USDT |
| 2024-02-20 |
1.3682 USDT |
1,311.0000 LSK |
1.3590 USDT |
1.3350 USDT |
1.3520 USDT |
1.4110 USDT |
| 2024-02-19 |
1.3398 USDT |
541.5000 LSK |
1.3610 USDT |
1.3310 USDT |
1.3540 USDT |
1.3590 USDT |
| 2024-02-18 |
1.3572 USDT |
1,218.4000 LSK |
1.3540 USDT |
1.3300 USDT |
1.3440 USDT |
1.3610 USDT |
| 2024-02-17 |
1.3520 USDT |
320.0000 LSK |
1.3890 USDT |
1.3230 USDT |
1.3400 USDT |
1.3540 USDT |
| 2024-02-16 |
1.3970 USDT |
656.0000 LSK |
1.3700 USDT |
1.3590 USDT |
1.3810 USDT |
1.4150 USDT |
| 2024-02-15 |
1.3547 USDT |
618.0000 LSK |
1.3540 USDT |
1.3300 USDT |
1.3370 USDT |
1.3520 USDT |
| 2024-02-14 |
1.3333 USDT |
458.1000 LSK |
1.3160 USDT |
1.3160 USDT |
1.3160 USDT |
1.3320 USDT |
| 2024-02-13 |
1.3390 USDT |
247.9000 LSK |
1.3780 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |