Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.2033 USDT |
1,037.6000 LSK |
1.2270 USDT |
1.1870 USDT |
1.1870 USDT |
1.2020 USDT |
| 2024-01-26 |
1.2536 USDT |
4,236.9000 LSK |
1.2910 USDT |
1.2140 USDT |
1.2140 USDT |
1.2360 USDT |
| 2024-01-25 |
1.3151 USDT |
23,619.6000 LSK |
1.2980 USDT |
1.1900 USDT |
1.2200 USDT |
1.2910 USDT |
| 2024-01-24 |
1.3071 USDT |
8,509.5000 LSK |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
1.2910 USDT |
| 2024-01-23 |
0.9564 USDT |
982.4000 LSK |
1.0100 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-01-22 |
1.0179 USDT |
444.1000 LSK |
1.0530 USDT |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 LSK |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2024-01-20 |
1.0521 USDT |
111.7000 LSK |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0530 USDT |
| 2024-01-19 |
1.0268 USDT |
34.3000 LSK |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0280 USDT |
| 2024-01-18 |
1.0758 USDT |
155.6000 LSK |
1.1520 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 LSK |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2024-01-16 |
1.1829 USDT |
33.6000 LSK |
1.2150 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2024-01-15 |
1.0975 USDT |
59.0000 LSK |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.2150 USDT |
| 2024-01-14 |
1.2085 USDT |
148.1000 LSK |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.2110 USDT |
| 2024-01-13 |
1.0990 USDT |
8.7000 LSK |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-01-12 |
1.1239 USDT |
645.4000 LSK |
1.1640 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-01-11 |
1.1821 USDT |
333.7000 LSK |
1.1390 USDT |
1.1180 USDT |
1.1180 USDT |
1.1640 USDT |
| 2024-01-10 |
1.0921 USDT |
116.6000 LSK |
1.1040 USDT |
1.0650 USDT |
1.0650 USDT |
1.1390 USDT |
| 2024-01-09 |
1.1263 USDT |
296.5000 LSK |
1.1520 USDT |
1.0920 USDT |
1.1040 USDT |
1.1040 USDT |
| 2024-01-08 |
1.1172 USDT |
926.5000 LSK |
1.1370 USDT |
1.0400 USDT |
1.0400 USDT |
1.1760 USDT |
| 2024-01-07 |
1.2245 USDT |
2,047.0000 LSK |
1.3450 USDT |
1.1310 USDT |
1.1700 USDT |
1.1350 USDT |
| 2024-01-06 |
1.3528 USDT |
2,835.8000 LSK |
1.2760 USDT |
1.2760 USDT |
1.3020 USDT |
1.3400 USDT |
| 2024-01-05 |
1.2658 USDT |
6,039.3000 LSK |
1.3520 USDT |
1.2330 USDT |
1.2330 USDT |
1.2560 USDT |
| 2024-01-04 |
1.3597 USDT |
11,487.5000 LSK |
1.4130 USDT |
1.3160 USDT |
1.3300 USDT |
1.3590 USDT |
| 2024-01-03 |
1.6185 USDT |
4,889.2000 LSK |
1.5680 USDT |
1.4450 USDT |
1.4610 USDT |
1.4450 USDT |
| 2024-01-02 |
1.6755 USDT |
15,829.4000 LSK |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
1.5590 USDT |
| 2024-01-01 |
1.3248 USDT |
755.0000 LSK |
1.3040 USDT |
1.2810 USDT |
1.2970 USDT |
1.3770 USDT |
| 2023-12-31 |
1.3802 USDT |
4,132.4000 LSK |
1.3370 USDT |
1.2830 USDT |
1.3100 USDT |
1.3090 USDT |
| 2023-12-30 |
1.3024 USDT |
3,775.5000 LSK |
1.2650 USDT |
1.2400 USDT |
1.2530 USDT |
1.3550 USDT |
| 2023-12-29 |
1.2205 USDT |
602.5000 LSK |
1.1880 USDT |
1.1690 USDT |
1.1690 USDT |
1.2590 USDT |
| 2023-12-28 |
1.1995 USDT |
478.6000 LSK |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1880 USDT |
| 2023-12-27 |
1.1505 USDT |
196.8000 LSK |
1.1270 USDT |
1.1260 USDT |
1.1260 USDT |
1.1760 USDT |
| 2023-12-26 |
1.1176 USDT |
100.0000 LSK |
1.1330 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-12-25 |
1.1212 USDT |
290.8000 LSK |
1.1250 USDT |
1.1130 USDT |
1.1190 USDT |
1.1330 USDT |
| 2023-12-24 |
1.1444 USDT |
8,506.8000 LSK |
1.1320 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2023-12-23 |
1.1282 USDT |
958.6000 LSK |
1.1370 USDT |
1.1150 USDT |
1.1320 USDT |
1.1370 USDT |
| 2023-12-22 |
1.1288 USDT |
343.5000 LSK |
1.1330 USDT |
1.1120 USDT |
1.1320 USDT |
1.1370 USDT |
| 2023-12-21 |
1.1280 USDT |
217.6000 LSK |
1.1470 USDT |
1.1130 USDT |
1.1200 USDT |
1.1330 USDT |
| 2023-12-20 |
1.1390 USDT |
809.9000 LSK |
1.1320 USDT |
1.1190 USDT |
1.1190 USDT |
1.1470 USDT |
| 2023-12-19 |
1.1916 USDT |
1,120.3000 LSK |
1.1330 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-12-18 |
1.1296 USDT |
361.7000 LSK |
1.1690 USDT |
1.1020 USDT |
1.1020 USDT |
1.1270 USDT |
| 2023-12-17 |
1.1755 USDT |
237.4000 LSK |
1.2030 USDT |
1.1560 USDT |
1.1560 USDT |
1.1690 USDT |
| 2023-12-16 |
1.1854 USDT |
184.6000 LSK |
1.1810 USDT |
1.1690 USDT |
1.1690 USDT |
1.2030 USDT |
| 2023-12-15 |
1.1849 USDT |
946.2000 LSK |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1880 USDT |
| 2023-12-14 |
1.1372 USDT |
64.1000 LSK |
1.1270 USDT |
1.1200 USDT |
1.1200 USDT |
1.1470 USDT |
| 2023-12-13 |
1.1100 USDT |
229.1000 LSK |
1.1070 USDT |
1.0960 USDT |
1.0960 USDT |
1.1270 USDT |
| 2023-12-12 |
1.1171 USDT |
88.1000 LSK |
1.1160 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2023-12-11 |
1.1436 USDT |
848.1000 LSK |
1.1880 USDT |
1.1020 USDT |
1.1130 USDT |
1.1130 USDT |
| 2023-12-10 |
1.1883 USDT |
33.2000 LSK |
1.2030 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-12-09 |
1.2030 USDT |
28.9000 LSK |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |