Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
1.3485 USDT |
500.0000 LSK |
1.3540 USDT |
1.3160 USDT |
1.3160 USDT |
1.3780 USDT |
| 2024-02-11 |
1.3676 USDT |
35.7000 LSK |
1.3770 USDT |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
| 2024-02-10 |
1.3759 USDT |
150.3000 LSK |
1.3990 USDT |
1.3590 USDT |
1.3590 USDT |
1.3770 USDT |
| 2024-02-09 |
1.3809 USDT |
541.4000 LSK |
1.3700 USDT |
1.3520 USDT |
1.3520 USDT |
1.3910 USDT |
| 2024-02-08 |
1.3720 USDT |
265.5000 LSK |
1.4070 USDT |
1.3400 USDT |
1.3400 USDT |
1.3700 USDT |
| 2024-02-07 |
1.4137 USDT |
1,371.2000 LSK |
1.4530 USDT |
1.3440 USDT |
1.3520 USDT |
1.3830 USDT |
| 2024-02-06 |
1.5347 USDT |
6,181.2000 LSK |
1.3990 USDT |
1.3990 USDT |
1.4480 USDT |
1.4720 USDT |
| 2024-02-05 |
1.3774 USDT |
814.4000 LSK |
1.3770 USDT |
1.3230 USDT |
1.3230 USDT |
1.3810 USDT |
| 2024-02-04 |
1.3703 USDT |
571.6000 LSK |
1.3470 USDT |
1.3300 USDT |
1.3440 USDT |
1.3730 USDT |
| 2024-02-03 |
1.3551 USDT |
261.0000 LSK |
1.3910 USDT |
1.3300 USDT |
1.3310 USDT |
1.3310 USDT |
| 2024-02-02 |
1.3634 USDT |
674.7000 LSK |
1.3470 USDT |
1.3160 USDT |
1.3400 USDT |
1.3840 USDT |
| 2024-02-01 |
1.3375 USDT |
601.4000 LSK |
1.3700 USDT |
1.3020 USDT |
1.3020 USDT |
1.3400 USDT |
| 2024-01-31 |
1.3956 USDT |
1,114.8000 LSK |
1.4150 USDT |
1.3300 USDT |
1.3300 USDT |
1.3620 USDT |
| 2024-01-30 |
1.4170 USDT |
10,535.8000 LSK |
1.4530 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2024-01-29 |
1.4238 USDT |
3,115.2000 LSK |
1.3910 USDT |
1.3300 USDT |
1.3520 USDT |
1.4570 USDT |
| 2024-01-28 |
1.3091 USDT |
4,691.7000 LSK |
1.2020 USDT |
1.2010 USDT |
1.2010 USDT |
1.3910 USDT |
| 2024-01-27 |
1.2033 USDT |
1,037.6000 LSK |
1.2270 USDT |
1.1870 USDT |
1.1870 USDT |
1.2020 USDT |
| 2024-01-26 |
1.2536 USDT |
4,236.9000 LSK |
1.2910 USDT |
1.2140 USDT |
1.2140 USDT |
1.2360 USDT |
| 2024-01-25 |
1.3151 USDT |
23,619.6000 LSK |
1.2980 USDT |
1.1900 USDT |
1.2200 USDT |
1.2910 USDT |
| 2024-01-24 |
1.3071 USDT |
8,509.5000 LSK |
0.9720 USDT |
0.9720 USDT |
0.9720 USDT |
1.2910 USDT |
| 2024-01-23 |
0.9564 USDT |
982.4000 LSK |
1.0100 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2024-01-22 |
1.0179 USDT |
444.1000 LSK |
1.0530 USDT |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 LSK |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2024-01-20 |
1.0521 USDT |
111.7000 LSK |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0530 USDT |
| 2024-01-19 |
1.0268 USDT |
34.3000 LSK |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0280 USDT |
| 2024-01-18 |
1.0758 USDT |
155.6000 LSK |
1.1520 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 LSK |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2024-01-16 |
1.1829 USDT |
33.6000 LSK |
1.2150 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2024-01-15 |
1.0975 USDT |
59.0000 LSK |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.2150 USDT |
| 2024-01-14 |
1.2085 USDT |
148.1000 LSK |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.2110 USDT |
| 2024-01-13 |
1.0990 USDT |
8.7000 LSK |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-01-12 |
1.1239 USDT |
645.4000 LSK |
1.1640 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-01-11 |
1.1821 USDT |
333.7000 LSK |
1.1390 USDT |
1.1180 USDT |
1.1180 USDT |
1.1640 USDT |
| 2024-01-10 |
1.0921 USDT |
116.6000 LSK |
1.1040 USDT |
1.0650 USDT |
1.0650 USDT |
1.1390 USDT |
| 2024-01-09 |
1.1263 USDT |
296.5000 LSK |
1.1520 USDT |
1.0920 USDT |
1.1040 USDT |
1.1040 USDT |
| 2024-01-08 |
1.1172 USDT |
926.5000 LSK |
1.1370 USDT |
1.0400 USDT |
1.0400 USDT |
1.1760 USDT |
| 2024-01-07 |
1.2245 USDT |
2,047.0000 LSK |
1.3450 USDT |
1.1310 USDT |
1.1700 USDT |
1.1350 USDT |
| 2024-01-06 |
1.3528 USDT |
2,835.8000 LSK |
1.2760 USDT |
1.2760 USDT |
1.3020 USDT |
1.3400 USDT |
| 2024-01-05 |
1.2658 USDT |
6,039.3000 LSK |
1.3520 USDT |
1.2330 USDT |
1.2330 USDT |
1.2560 USDT |
| 2024-01-04 |
1.3597 USDT |
11,487.5000 LSK |
1.4130 USDT |
1.3160 USDT |
1.3300 USDT |
1.3590 USDT |
| 2024-01-03 |
1.6185 USDT |
4,889.2000 LSK |
1.5680 USDT |
1.4450 USDT |
1.4610 USDT |
1.4450 USDT |
| 2024-01-02 |
1.6755 USDT |
15,829.4000 LSK |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
1.5590 USDT |
| 2024-01-01 |
1.3248 USDT |
755.0000 LSK |
1.3040 USDT |
1.2810 USDT |
1.2970 USDT |
1.3770 USDT |
| 2023-12-31 |
1.3802 USDT |
4,132.4000 LSK |
1.3370 USDT |
1.2830 USDT |
1.3100 USDT |
1.3090 USDT |
| 2023-12-30 |
1.3024 USDT |
3,775.5000 LSK |
1.2650 USDT |
1.2400 USDT |
1.2530 USDT |
1.3550 USDT |
| 2023-12-29 |
1.2205 USDT |
602.5000 LSK |
1.1880 USDT |
1.1690 USDT |
1.1690 USDT |
1.2590 USDT |
| 2023-12-28 |
1.1995 USDT |
478.6000 LSK |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1880 USDT |
| 2023-12-27 |
1.1505 USDT |
196.8000 LSK |
1.1270 USDT |
1.1260 USDT |
1.1260 USDT |
1.1760 USDT |
| 2023-12-26 |
1.1176 USDT |
100.0000 LSK |
1.1330 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-12-25 |
1.1212 USDT |
290.8000 LSK |
1.1250 USDT |
1.1130 USDT |
1.1190 USDT |
1.1330 USDT |