Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.1172 USDT |
926.5000 LSK |
1.1370 USDT |
1.0400 USDT |
1.0400 USDT |
1.1760 USDT |
| 2024-01-07 |
1.2245 USDT |
2,047.0000 LSK |
1.3450 USDT |
1.1310 USDT |
1.1700 USDT |
1.1350 USDT |
| 2024-01-06 |
1.3528 USDT |
2,835.8000 LSK |
1.2760 USDT |
1.2760 USDT |
1.3020 USDT |
1.3400 USDT |
| 2024-01-05 |
1.2658 USDT |
6,039.3000 LSK |
1.3520 USDT |
1.2330 USDT |
1.2330 USDT |
1.2560 USDT |
| 2024-01-04 |
1.3597 USDT |
11,487.5000 LSK |
1.4130 USDT |
1.3160 USDT |
1.3300 USDT |
1.3590 USDT |
| 2024-01-03 |
1.6185 USDT |
4,889.2000 LSK |
1.5680 USDT |
1.4450 USDT |
1.4610 USDT |
1.4450 USDT |
| 2024-01-02 |
1.6755 USDT |
15,829.4000 LSK |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
1.5590 USDT |
| 2024-01-01 |
1.3248 USDT |
755.0000 LSK |
1.3040 USDT |
1.2810 USDT |
1.2970 USDT |
1.3770 USDT |
| 2023-12-31 |
1.3802 USDT |
4,132.4000 LSK |
1.3370 USDT |
1.2830 USDT |
1.3100 USDT |
1.3090 USDT |
| 2023-12-30 |
1.3024 USDT |
3,775.5000 LSK |
1.2650 USDT |
1.2400 USDT |
1.2530 USDT |
1.3550 USDT |
| 2023-12-29 |
1.2205 USDT |
602.5000 LSK |
1.1880 USDT |
1.1690 USDT |
1.1690 USDT |
1.2590 USDT |
| 2023-12-28 |
1.1995 USDT |
478.6000 LSK |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1880 USDT |
| 2023-12-27 |
1.1505 USDT |
196.8000 LSK |
1.1270 USDT |
1.1260 USDT |
1.1260 USDT |
1.1760 USDT |
| 2023-12-26 |
1.1176 USDT |
100.0000 LSK |
1.1330 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2023-12-25 |
1.1212 USDT |
290.8000 LSK |
1.1250 USDT |
1.1130 USDT |
1.1190 USDT |
1.1330 USDT |
| 2023-12-24 |
1.1444 USDT |
8,506.8000 LSK |
1.1320 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2023-12-23 |
1.1282 USDT |
958.6000 LSK |
1.1370 USDT |
1.1150 USDT |
1.1320 USDT |
1.1370 USDT |
| 2023-12-22 |
1.1288 USDT |
343.5000 LSK |
1.1330 USDT |
1.1120 USDT |
1.1320 USDT |
1.1370 USDT |
| 2023-12-21 |
1.1280 USDT |
217.6000 LSK |
1.1470 USDT |
1.1130 USDT |
1.1200 USDT |
1.1330 USDT |
| 2023-12-20 |
1.1390 USDT |
809.9000 LSK |
1.1320 USDT |
1.1190 USDT |
1.1190 USDT |
1.1470 USDT |
| 2023-12-19 |
1.1916 USDT |
1,120.3000 LSK |
1.1330 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2023-12-18 |
1.1296 USDT |
361.7000 LSK |
1.1690 USDT |
1.1020 USDT |
1.1020 USDT |
1.1270 USDT |
| 2023-12-17 |
1.1755 USDT |
237.4000 LSK |
1.2030 USDT |
1.1560 USDT |
1.1560 USDT |
1.1690 USDT |
| 2023-12-16 |
1.1854 USDT |
184.6000 LSK |
1.1810 USDT |
1.1690 USDT |
1.1690 USDT |
1.2030 USDT |
| 2023-12-15 |
1.1849 USDT |
946.2000 LSK |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1880 USDT |
| 2023-12-14 |
1.1372 USDT |
64.1000 LSK |
1.1270 USDT |
1.1200 USDT |
1.1200 USDT |
1.1470 USDT |
| 2023-12-13 |
1.1100 USDT |
229.1000 LSK |
1.1070 USDT |
1.0960 USDT |
1.0960 USDT |
1.1270 USDT |
| 2023-12-12 |
1.1171 USDT |
88.1000 LSK |
1.1160 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2023-12-11 |
1.1436 USDT |
848.1000 LSK |
1.1880 USDT |
1.1020 USDT |
1.1130 USDT |
1.1130 USDT |
| 2023-12-10 |
1.1883 USDT |
33.2000 LSK |
1.2030 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2023-12-09 |
1.2030 USDT |
28.9000 LSK |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-12-08 |
1.1926 USDT |
86.5000 LSK |
1.1900 USDT |
1.1820 USDT |
1.1820 USDT |
1.2030 USDT |
| 2023-12-07 |
1.1721 USDT |
646.2000 LSK |
1.2020 USDT |
1.1450 USDT |
1.1690 USDT |
1.1900 USDT |
| 2023-12-06 |
1.1980 USDT |
73.0000 LSK |
1.2140 USDT |
1.1880 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-12-05 |
1.2250 USDT |
102.2000 LSK |
1.2300 USDT |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
| 2023-12-04 |
1.2262 USDT |
128.6000 LSK |
1.2300 USDT |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-12-03 |
1.2204 USDT |
519.5000 LSK |
1.2020 USDT |
1.1930 USDT |
1.2010 USDT |
1.2230 USDT |
| 2023-12-02 |
1.2028 USDT |
201.2000 LSK |
1.2030 USDT |
1.1950 USDT |
1.1950 USDT |
1.2170 USDT |
| 2023-12-01 |
1.1785 USDT |
552.7000 LSK |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
1.1960 USDT |
| 2023-11-30 |
1.1909 USDT |
155.2000 LSK |
1.1960 USDT |
1.1750 USDT |
1.1750 USDT |
1.1770 USDT |
| 2023-11-29 |
1.2045 USDT |
5,634.8000 LSK |
1.2330 USDT |
1.1700 USDT |
1.1890 USDT |
1.1950 USDT |
| 2023-11-28 |
1.2236 USDT |
976.0000 LSK |
1.1770 USDT |
1.1750 USDT |
1.1750 USDT |
1.2330 USDT |
| 2023-11-27 |
1.1934 USDT |
1,265.5000 LSK |
1.2180 USDT |
1.1550 USDT |
1.1550 USDT |
1.1600 USDT |
| 2023-11-26 |
1.2568 USDT |
1,049.7000 LSK |
1.3000 USDT |
1.1780 USDT |
1.2070 USDT |
1.2180 USDT |
| 2023-11-25 |
1.3062 USDT |
278.5000 LSK |
1.3210 USDT |
1.2820 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-11-24 |
1.3768 USDT |
5,867.2000 LSK |
1.2560 USDT |
1.2150 USDT |
1.2150 USDT |
1.2800 USDT |
| 2023-11-23 |
1.3294 USDT |
4,853.4000 LSK |
1.1030 USDT |
0.9450 USDT |
1.1020 USDT |
1.2400 USDT |
| 2023-11-22 |
1.0073 USDT |
159.8000 LSK |
0.9920 USDT |
0.9850 USDT |
0.9920 USDT |
1.1030 USDT |
| 2023-11-21 |
1.0573 USDT |
110.9000 LSK |
1.1200 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-11-20 |
1.0113 USDT |
1,317.4000 LSK |
1.0560 USDT |
1.0000 USDT |
1.0100 USDT |
1.1200 USDT |