Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0033 BTC |
565.5160 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-04-02 |
0.0033 BTC |
289.7450 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
438.6230 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
332.9460 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-30 |
0.0032 BTC |
348.1110 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0032 BTC |
302.9650 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
300.7380 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-27 |
0.0033 BTC |
564.4370 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
204.4790 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-25 |
0.0034 BTC |
179.8900 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
742.7300 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-23 |
0.0033 BTC |
928.1560 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
1,087.1390 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
373.7380 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
1,041.8770 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-03-19 |
0.0031 BTC |
165.6220 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
732.9950 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
353.6560 LTC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
301.4780 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-15 |
0.0032 BTC |
545.6840 LTC |
0.0034 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
357.3440 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
737.2810 LTC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
712.8770 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2023-03-11 |
0.0034 BTC |
729.8520 LTC |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0037 BTC |
876.8480 LTC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-03-09 |
0.0038 BTC |
259.3480 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2023-03-08 |
0.0038 BTC |
307.7100 LTC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0039 BTC |
196.7970 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
83.1920 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0040 BTC |
93.7790 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
59.8020 LTC |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
269.4000 LTC |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-03-02 |
0.0041 BTC |
289.3500 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-03-01 |
0.0041 BTC |
158.9100 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-28 |
0.0040 BTC |
207.4000 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-02-27 |
0.0040 BTC |
131.8600 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
829.6100 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
197.6000 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
77.9600 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
101.2800 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-02-22 |
0.0039 BTC |
813.2900 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
140.8100 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0040 BTC |
1,030.5200 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-19 |
0.0040 BTC |
92.0700 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-18 |
0.0041 BTC |
173.6000 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-17 |
0.0042 BTC |
253.3800 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0036 BTC |
872.2600 LTC |
0.0042 BTC |
0.0020 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
850.8800 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0043 BTC |
688.5700 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-13 |
0.0042 BTC |
697.1700 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |