Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2023-03-14 0.0033 BTC 357.3440 LTC 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2023-03-13 0.0034 BTC 737.2810 LTC 0.0035 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2023-03-12 0.0034 BTC 712.8770 LTC 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0035 BTC
2023-03-11 0.0034 BTC 729.8520 LTC 0.0035 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2023-03-10 0.0037 BTC 876.8480 LTC 0.0038 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-03-09 0.0038 BTC 259.3480 LTC 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-03-08 0.0038 BTC 307.7100 LTC 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-03-07 0.0039 BTC 196.7970 LTC 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2023-03-06 0.0039 BTC 83.1920 LTC 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-03-05 0.0040 BTC 93.7790 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-03-04 0.0040 BTC 59.8020 LTC 0.0041 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-03-03 0.0040 BTC 269.4000 LTC 0.0041 BTC 0.0039 BTC 0.0040 BTC 0.0041 BTC
2023-03-02 0.0041 BTC 289.3500 LTC 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2023-03-01 0.0041 BTC 158.9100 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2023-02-28 0.0040 BTC 207.4000 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2023-02-27 0.0040 BTC 131.8600 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-02-26 0.0040 BTC 829.6100 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-02-25 0.0040 BTC 197.6000 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2023-02-24 0.0039 BTC 77.9600 LTC 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-02-23 0.0039 BTC 101.2800 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2023-02-22 0.0039 BTC 813.2900 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-02-21 0.0038 BTC 140.8100 LTC 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-02-20 0.0040 BTC 1,030.5200 LTC 0.0040 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2023-02-19 0.0040 BTC 92.0700 LTC 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-02-18 0.0041 BTC 173.6000 LTC 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-02-17 0.0042 BTC 253.3800 LTC 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2023-02-16 0.0036 BTC 872.2600 LTC 0.0042 BTC 0.0020 BTC 0.0041 BTC 0.0042 BTC
2023-02-15 0.0043 BTC 850.8800 LTC 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-14 0.0043 BTC 688.5700 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2023-02-13 0.0042 BTC 697.1700 LTC 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2023-02-12 0.0043 BTC 316.1600 LTC 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-11 0.0043 BTC 382.8400 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-02-10 0.0043 BTC 347.1300 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2023-02-09 0.0042 BTC 391.9200 LTC 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2023-02-08 0.0043 BTC 1,081.2000 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-02-07 0.0043 BTC 396.5200 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2023-02-06 0.0042 BTC 89.4100 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-05 0.0042 BTC 76.8200 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-04 0.0043 BTC 78.9100 LTC 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-03 0.0042 BTC 478.2000 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2023-02-02 0.0042 BTC 451.4000 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-02-01 0.0042 BTC 973.0800 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2023-01-31 0.0041 BTC 1,243.0200 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-01-30 0.0040 BTC 917.3900 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-01-29 0.0041 BTC 1,140.8200 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-01-28 0.0039 BTC 502.1300 LTC 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2023-01-27 0.0038 BTC 467.1900 LTC 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-01-26 0.0038 BTC 410.8300 LTC 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-01-25 0.0039 BTC 375.5100 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-24 0.0039 BTC 1,116.1600 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC