Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2023-01-23 0.0040 BTC 306.4800 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-01-22 0.0039 BTC 1,037.1200 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-21 0.0039 BTC 566.2800 LTC 0.0040 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-01-20 0.0040 BTC 752.1600 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-01-19 0.0040 BTC 215.8800 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-01-18 0.0040 BTC 628.5300 LTC 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-01-17 0.0041 BTC 333.4700 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-01-16 0.0041 BTC 477.0800 LTC 0.0042 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-01-15 0.0042 BTC 315.2500 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2023-01-14 0.0043 BTC 1,477.7600 LTC 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-01-13 0.0044 BTC 373.1600 LTC 0.0046 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2023-01-12 0.0046 BTC 1,732.2200 LTC 0.0047 BTC 0.0045 BTC 0.0045 BTC 0.0046 BTC
2023-01-11 0.0047 BTC 448.8800 LTC 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
2023-01-10 0.0047 BTC 331.6500 LTC 0.0048 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2023-01-09 0.0047 BTC 593.4900 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0048 BTC
2023-01-08 0.0045 BTC 231.9100 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2023-01-07 0.0045 BTC 207.6500 LTC 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-01-06 0.0044 BTC 803.6900 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2023-01-05 0.0044 BTC 250.0400 LTC 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-01-04 0.0045 BTC 659.7500 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2023-01-03 0.0045 BTC 784.3200 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2023-01-02 0.0045 BTC 3,723.7200 LTC 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0045 BTC
2023-01-01 0.0043 BTC 1,183.3000 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2022-12-31 0.0042 BTC 1,411.7800 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2022-12-30 0.0041 BTC 142.9400 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2022-12-29 0.0040 BTC 353.2000 LTC 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-12-28 0.0041 BTC 573.2400 LTC 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-12-27 0.0041 BTC 556.6500 LTC 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-12-26 0.0042 BTC 1,546.6600 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2022-12-25 0.0040 BTC 527.3400 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0041 BTC
2022-12-24 0.0039 BTC 105.5200 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-12-23 0.0039 BTC 144.5400 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-12-22 0.0039 BTC 226.5700 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-12-21 0.0039 BTC 168.2700 LTC 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-12-20 0.0039 BTC 899.4400 LTC 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2022-12-19 0.0038 BTC 826.4800 LTC 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0039 BTC
2022-12-18 0.0038 BTC 287.0900 LTC 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2022-12-17 0.0039 BTC 2,900.1700 LTC 0.0040 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2022-12-16 0.0040 BTC 1,636.1300 LTC 0.0042 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-12-15 0.0042 BTC 377.9200 LTC 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2022-12-14 0.0043 BTC 829.1000 LTC 0.0044 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2022-12-13 0.0044 BTC 587.7600 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2022-12-12 0.0044 BTC 894.3600 LTC 0.0045 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2022-12-11 0.0045 BTC 291.1100 LTC 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2022-12-10 0.0045 BTC 199.3400 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2022-12-09 0.0045 BTC 370.5000 LTC 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-12-08 0.0045 BTC 382.2100 LTC 0.0046 BTC 0.0044 BTC 0.0045 BTC 0.0046 BTC
2022-12-07 0.0046 BTC 421.0000 LTC 0.0047 BTC 0.0045 BTC 0.0045 BTC 0.0046 BTC
2022-12-06 0.0047 BTC 550.5600 LTC 0.0047 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
2022-12-05 0.0047 BTC 1,645.7500 LTC 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0047 BTC