Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0039 BTC |
105.5200 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
144.5400 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
226.5700 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
168.2700 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
899.4400 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
826.4800 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-18 |
0.0038 BTC |
287.0900 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-17 |
0.0039 BTC |
2,900.1700 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-16 |
0.0040 BTC |
1,636.1300 LTC |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
377.9200 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
829.1000 LTC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
587.7600 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-12-12 |
0.0044 BTC |
894.3600 LTC |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
291.1100 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
199.3400 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
370.5000 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-08 |
0.0045 BTC |
382.2100 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-07 |
0.0046 BTC |
421.0000 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
550.5600 LTC |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-12-05 |
0.0047 BTC |
1,645.7500 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
234.9100 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0045 BTC |
343.6200 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
580.5600 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-01 |
0.0046 BTC |
673.1300 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
708.1300 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-29 |
0.0047 BTC |
1,064.6800 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-28 |
0.0045 BTC |
948.5200 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2022-11-27 |
0.0046 BTC |
924.7300 LTC |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-11-26 |
0.0047 BTC |
1,556.7800 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0046 BTC |
1,589.0200 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
1,391.8700 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-11-23 |
0.0048 BTC |
10,819.7600 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
| 2022-11-22 |
0.0042 BTC |
4,814.0400 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
| 2022-11-21 |
0.0038 BTC |
1,885.7900 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-11-20 |
0.0038 BTC |
837.4800 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
785.4900 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0037 BTC |
948.6900 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-17 |
0.0036 BTC |
2,131.2100 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-11-16 |
0.0035 BTC |
1,494.1700 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-15 |
0.0034 BTC |
500.0400 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0034 BTC |
1,793.3700 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
736.9400 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
1,439.3000 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-11 |
0.0036 BTC |
3,340.7500 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
3,463.0300 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0030 BTC |
9,582.6100 LTC |
0.0031 BTC |
0.0005 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-08 |
0.0032 BTC |
8,030.9300 LTC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
4,629.3000 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
2,354.1300 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-05 |
0.0033 BTC |
5,547.7000 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |