Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2022-05-20 0.0023 BTC 2,079.6800 LTC 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-19 0.0023 BTC 568.1400 LTC 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-18 0.0024 BTC 603.4300 LTC 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-17 0.0024 BTC 1,013.7600 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2022-05-16 0.0022 BTC 1,068.1300 LTC 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-05-15 0.0023 BTC 2,731.0200 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-14 0.0023 BTC 1,282.2300 LTC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-13 0.0023 BTC 2,532.4000 LTC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-05-12 0.0022 BTC 8,007.2000 LTC 0.0023 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2022-05-11 0.0024 BTC 5,695.9900 LTC 0.0026 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-10 0.0026 BTC 2,690.4100 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-05-09 0.0026 BTC 2,073.6500 LTC 0.0028 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-05-08 0.0027 BTC 1,118.2000 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-05-07 0.0027 BTC 374.2500 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-05-06 0.0027 BTC 1,283.2600 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-05-05 0.0027 BTC 1,268.2600 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-05-04 0.0026 BTC 1,100.7700 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-05-03 0.0026 BTC 524.1800 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-05-02 0.0026 BTC 397.3900 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-05-01 0.0026 BTC 490.1500 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-30 0.0026 BTC 664.3100 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-29 0.0026 BTC 973.7000 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-28 0.0026 BTC 1,495.2400 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-27 0.0026 BTC 281.0500 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-26 0.0026 BTC 710.1800 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-25 0.0026 BTC 988.2500 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-24 0.0026 BTC 254.1900 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-23 0.0027 BTC 158.1200 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-22 0.0027 BTC 635.0100 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-21 0.0027 BTC 516.1200 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-20 0.0027 BTC 562.1800 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-19 0.0027 BTC 345.4400 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-18 0.0027 BTC 513.3200 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-17 0.0028 BTC 520.7700 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-04-16 0.0028 BTC 668.9000 LTC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-04-15 0.0027 BTC 1,377.5600 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-14 0.0027 BTC 522.4600 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-13 0.0027 BTC 975.5100 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-12 0.0026 BTC 639.4900 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-11 0.0026 BTC 813.7200 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-10 0.0026 BTC 771.5400 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-09 0.0026 BTC 10,113.1500 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-08 0.0026 BTC 17,806.3000 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-07 0.0026 BTC 13,785.3300 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-06 0.0026 BTC 21,143.3900 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-05 0.0027 BTC 15,956.7500 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-04 0.0027 BTC 7,418.8400 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-03 0.0027 BTC 9,221.6000 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-04-02 0.0027 BTC 7,762.3600 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-04-01 0.0027 BTC 7,263.4100 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC