Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0033 BTC |
2,500.0100 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0033 BTC |
7,663.9800 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
709.0000 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
2,066.4400 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
373.1900 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-15 |
0.0031 BTC |
1,566.4600 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
1,576.0900 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0032 BTC |
1,401.6800 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
905.4900 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
1,381.0400 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
1,488.2400 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-09 |
0.0032 BTC |
2,105.7200 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0033 BTC |
2,852.0800 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-07 |
0.0032 BTC |
2,688.0600 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
4,389.4900 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-12-05 |
0.0032 BTC |
10,537.7800 LTC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0032 BTC |
17,993.6400 LTC |
0.0035 BTC |
0.0030 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-03 |
0.0035 BTC |
1,912.0600 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
1,005.4700 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
1,996.2800 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-30 |
0.0036 BTC |
3,015.0000 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-29 |
0.0035 BTC |
1,700.1300 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
1,940.9300 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
1,802.1700 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0036 BTC |
6,279.0000 LTC |
0.0038 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
3,752.2500 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
1,486.1900 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
3,187.3200 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
6,317.0700 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
1,942.7500 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
2,169.4100 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0037 BTC |
2,244.1900 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0037 BTC |
5,445.0700 LTC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
3,159.9400 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0040 BTC |
8,624.1000 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-15 |
0.0042 BTC |
4,245.5800 LTC |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0041 BTC |
9,312.3500 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2021-11-13 |
0.0040 BTC |
5,888.9200 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0041 BTC |
20,754.9800 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0040 BTC |
9,232.0200 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
30,790.6400 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-09 |
0.0038 BTC |
32,758.5300 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-11-08 |
0.0033 BTC |
14,134.0200 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
1,229.1100 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
2,184.0800 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
3,732.0300 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0033 BTC |
2,380.7300 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0033 BTC |
5,658.2900 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
5,872.6700 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
4,043.0500 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |